※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,698.00 | -4.00 (0.00%) |
5/16 | 底値 | 1,702.00 | -40.50 (-2.39%) |
5/15 | 底値 | 1,742.50 | -38.00 (-2.23%) |
5/14 | 中立 | 1,780.50 | -36.00 (-2.07%) |
5/13 | 中立 | 1,816.50 | 0.00 (0.00%) |
5/10 | 中立 | 1,816.50 | -18.00 (-0.99%) |
5/9 | 中立 | 1,834.50 | +18.50 (+1.02%) |
5/8 | 中立 | 1,816.00 | -12.00 (-0.65%) |
5/7 | 中立 | 1,828.00 | +12.50 (+0.69%) |
5/2 | 中立 | 1,815.50 | -10.00 (-0.55%) |
5/1 | 中立 | 1,825.50 | -17.50 (-0.96%) |
4/30 | 中立 | 1,843.00 | +17.50 (+0.96%) |
4/26 | 中立 | 1,825.50 | +6.00 (+0.33%) |
4/25 | 中立 | 1,819.50 | -51.50 (-2.82%) |
4/24 | 中立 | 1,871.00 | +9.50 (+0.52%) |
4/23 | 中立 | 1,861.50 | +8.50 (+0.45%) |
4/22 | 中立 | 1,853.00 | +35.50 (+1.91%) |
4/19 | 底値 | 1,817.50 | -32.50 (-1.75%) |
4/18 | 底値 | 1,850.00 | +16.00 (+0.88%) |
4/17 | 底値 | 1,834.00 | -21.00 (-1.14%) |
4/16 | 底値 | 1,855.00 | -30.50 (-1.66%) |
4/15 | 中立 | 1,885.50 | -7.50 (-0.40%) |
4/12 | 中立 | 1,893.00 | +0.50 (+0.03%) |
4/11 | 中立 | 1,892.50 | -26.00 (-1.37%) |
4/10 | 中立 | 1,918.50 | +8.50 (+0.45%) |
4/9 | 中立 | 1,910.00 | +7.50 (+0.39%) |
4/8 | 中立 | 1,902.50 | -18.50 (-0.97%) |
4/5 | 中立 | 1,921.00 | +32.00 (+1.68%) |
4/4 | 中立 | 1,889.00 | +10.00 (+0.52%) |
4/3 | 底値 | 1,879.00 | -10.50 (-0.56%) |
4/2 | 底値 | 1,889.50 | -45.50 (-2.42%) |
4/1 | 中立 | 1,935.00 | -3.50 (-0.19%) |
3/29 | 中立 | 1,938.50 | +27.50 (+1.42%) |
3/28 | 中立 | 1,911.00 | -48.50 (-2.50%) |
3/27 | 中立 | 1,959.50 | +9.50 (+0.50%) |
3/26 | 中立 | 1,950.00 | -26.50 (-1.35%) |
3/25 | 中立 | 1,976.50 | -25.00 (-1.28%) |
3/22 | 中立 | 2,001.50 | +27.00 (+1.37%) |
3/21 | 中立 | 1,974.50 | -8.00 (-0.40%) |
3/19 | 中立 | 1,982.50 | +3.00 (+0.15%) |
3/18 | 中立 | 1,979.50 | +17.50 (+0.88%) |
3/15 | 中立 | 1,962.00 | +16.00 (+0.81%) |
3/14 | 中立 | 1,946.00 | +18.50 (+0.94%) |
3/13 | 中立 | 1,927.50 | +8.50 (+0.44%) |
3/12 | 中立 | 1,919.00 | +15.00 (+0.78%) |
3/11 | 中立 | 1,904.00 | -22.00 (-1.15%) |
3/8 | 中立 | 1,926.00 | +4.00 (+0.21%) |
3/7 | 中立 | 1,922.00 | +2.00 (+0.10%) |
3/6 | 中立 | 1,920.00 | +6.00 (+0.31%) |
3/5 | 中立 | 1,914.00 | -6.50 (-0.34%) |
3/4 | 中立 | 1,920.50 | -10.50 (-0.55%) |
3/1 | 中立 | 1,931.00 | -5.00 (-0.26%) |
2/29 | 中立 | 1,936.00 | -16.00 (-0.83%) |
2/28 | 中立 | 1,952.00 | +11.00 (+0.57%) |
2/27 | 中立 | 1,941.00 | +22.50 (+1.15%) |
2/26 | 中立 | 1,918.50 | +27.00 (+1.39%) |
2/22 | 中立 | 1,891.50 | -23.00 (-1.20%) |
2/21 | 中立 | 1,914.50 | -1.00 (-0.05%) |
2/20 | 中立 | 1,915.50 | -5.50 (-0.29%) |
2/19 | 中立 | 1,921.00 | +18.50 (+0.97%) |
2/16 | 底値 | 1,902.50 | +29.50 (+1.54%) |
2/15 | 底値 | 1,873.00 | 0.00 (0.00%) |
2/14 | 底値 | 1,873.00 | -53.50 (-2.86%) |
2/13 | 底値 | 1,926.50 | +26.50 (+1.41%) |
2/9 | 底値 | 1,900.00 | -95.00 (-4.93%) |
2/8 | 底値 | 1,995.00 | -13.00 (-0.68%) |
2/7 | 底値 | 2,008.00 | -2.00 (-0.10%) |
2/6 | 中立 | 2,010.00 | -25.00 (-1.25%) |
2/5 | 中立 | 2,035.00 | +13.00 (+0.65%) |
2/2 | 中立 | 2,022.00 | +9.00 (+0.44%) |
2/1 | 底値 | 2,013.00 | -18.00 (-0.89%) |
1/31 | 中立 | 2,031.00 | +11.00 (+0.55%) |
1/30 | 底値 | 2,020.00 | -41.50 (-2.04%) |
1/29 | 中立 | 2,061.50 | -1.00 (-0.05%) |
1/26 | 中立 | 2,062.50 | -5.50 (-0.27%) |
1/25 | 中立 | 2,068.00 | +3.00 (+0.15%) |
1/24 | 中立 | 2,065.00 | -13.50 (-0.65%) |
1/23 | 中立 | 2,078.50 | -21.50 (-1.04%) |
1/22 | 中立 | 2,100.00 | +50.50 (+2.43%) |
1/19 | 中立 | 2,049.50 | -5.50 (-0.26%) |
1/18 | 中立 | 2,055.00 | +2.00 (+0.10%) |
1/17 | 中立 | 2,053.00 | -21.00 (-1.02%) |
1/16 | 中立 | 2,074.00 | -30.50 (-1.49%) |
1/15 | 中立 | 2,104.50 | +4.00 (+0.19%) |
1/12 | 中立 | 2,100.50 | -20.50 (-0.97%) |
1/11 | 中立 | 2,121.00 | -27.00 (-1.29%) |
1/10 | 中立 | 2,148.00 | +35.50 (+1.67%) |
1/9 | 中立 | 2,112.50 | +23.50 (+1.09%) |
1/5 | 中立 | 2,089.00 | -19.50 (-0.92%) |
1/4 | 中立 | 2,108.50 | +22.00 (+1.05%) |
12/29 | 中立 | 2,086.50 | -2.50 (-0.12%) |
12/28 | 中立 | 2,089.00 | +21.50 (+1.03%) |
12/27 | 中立 | 2,067.50 | +21.00 (+1.01%) |
12/26 | 中立 | 2,046.50 | +3.50 (+0.17%) |
12/25 | 中立 | 2,043.00 | -6.00 (-0.29%) |
12/22 | 中立 | 2,049.00 | +0.50 (+0.02%) |
12/21 | 底値 | 2,048.50 | -15.50 (-0.76%) |
12/20 | 中立 | 2,064.00 | +0.50 (+0.02%) |
12/19 | 底値 | 2,063.50 | +19.50 (+0.94%) |
12/18 | 底値 | 2,044.00 | -19.50 (-0.94%) |
12/15 | 底値 | 2,063.50 | +6.00 (+0.29%) |
12/14 | 底値 | 2,057.50 | -48.00 (-2.33%) |
12/13 | 底値 | 2,105.50 | -3.00 (-0.15%) |
12/12 | 底値 | 2,108.50 | -32.00 (-1.52%) |
12/11 | 底値 | 2,140.50 | +19.00 (+0.90%) |
12/8 | 底値 | 2,121.50 | -35.00 (-1.64%) |
12/7 | 底値 | 2,156.50 | -70.00 (-3.30%) |
12/6 | 中立 | 2,226.50 | +36.00 (+1.67%) |
12/5 | 中立 | 2,190.50 | -18.00 (-0.81%) |
12/4 | 中立 | 2,208.50 | -30.00 (-1.37%) |
12/1 | 中立 | 2,238.50 | +3.50 (+0.16%) |
11/30 | 中立 | 2,235.00 | +21.00 (+0.94%) |
11/29 | 中立 | 2,214.00 | -11.00 (-0.49%) |
11/28 | 中立 | 2,225.00 | +19.00 (+0.86%) |
11/27 | 中立 | 2,206.00 | -19.00 (-0.85%) |
11/24 | 中立 | 2,225.00 | 0.00 (0.00%) |
11/22 | 中立 | 2,225.00 | +0.50 (+0.02%) |
11/21 | 中立 | 2,224.50 | +33.50 (+1.51%) |
11/17 | 中立 | 2,191.00 | +7.50 (+0.34%) |
11/16 | 中立 | 2,183.50 | -13.50 (-0.62%) |
11/15 | 中立 | 2,197.00 | +23.00 (+1.05%) |
11/14 | 中立 | 2,174.00 | -26.50 (-1.21%) |
11/13 | 中立 | 2,200.50 | -61.00 (-2.81%) |
11/10 | 中立 | 2,261.50 | +5.50 (+0.25%) |
11/9 | 中立 | 2,256.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,256.00 | +18.50 (+0.82%) |
11/7 | 中立 | 2,237.50 | -33.50 (-1.48%) |
11/6 | 中立 | 2,271.00 | +24.50 (+1.09%) |
11/2 | 中立 | 2,246.50 | +16.00 (+0.70%) |
11/1 | 中立 | 2,230.50 | +12.50 (+0.56%) |
10/31 | 中立 | 2,218.00 | +49.00 (+2.20%) |
10/30 | 中立 | 2,169.00 | -40.00 (-1.80%) |
10/27 | 中立 | 2,209.00 | +19.00 (+0.88%) |
10/26 | 中立 | 2,190.00 | -26.50 (-1.20%) |
10/25 | 中立 | 2,216.50 | -21.00 (-0.96%) |
10/24 | 中立 | 2,237.50 | +11.00 (+0.50%) |
10/23 | 中立 | 2,226.50 | -25.50 (-1.14%) |
10/20 | 中立 | 2,252.00 | +38.00 (+1.71%) |
10/19 | 中立 | 2,214.00 | -17.00 (-0.75%) |
10/18 | 中立 | 2,231.00 | +9.50 (+0.43%) |
10/17 | 中立 | 2,221.50 | +10.00 (+0.45%) |
10/16 | 底値 | 2,211.50 | -73.50 (-3.31%) |
10/13 | 中立 | 2,285.00 | -54.50 (-2.46%) |
10/12 | 中立 | 2,339.50 | +9.50 (+0.42%) |
10/11 | 中立 | 2,330.00 | -24.00 (-1.03%) |
10/10 | 中立 | 2,354.00 | +10.00 (+0.43%) |
10/6 | 中立 | 2,344.00 | +32.50 (+1.38%) |
10/5 | 底値 | 2,311.50 | +19.00 (+0.81%) |
10/4 | 底値 | 2,292.50 | -79.00 (-3.42%) |
10/3 | 中立 | 2,371.50 | -36.50 (-1.59%) |
10/2 | 中立 | 2,408.00 | -19.50 (-0.82%) |
9/29 | 底値 | 2,427.50 | -15.50 (-0.64%) |
9/28 | 底値 | 2,443.00 | -61.00 (-2.51%) |
9/27 | 底値 | 2,504.00 | -21.50 (-0.88%) |
9/26 | 底値 | 2,525.50 | -12.50 (-0.50%) |
9/25 | 底値 | 2,538.00 | +23.00 (+0.91%) |
9/22 | 底値 | 2,515.00 | -7.00 (-0.28%) |
9/21 | 底値 | 2,522.00 | -61.00 (-2.43%) |
9/20 | 底値 | 2,583.00 | -47.00 (-1.86%) |
9/19 | 底値 | 2,630.00 | +6.00 (+0.23%) |
9/15 | 底値 | 2,624.00 | -39.50 (-1.50%) |
9/14 | 底値 | 2,663.50 | -34.50 (-1.31%) |
9/13 | 底値 | 2,698.00 | +14.00 (+0.53%) |
9/12 | 底値 | 2,684.00 | -8.00 (-0.30%) |
9/11 | 底値 | 2,692.00 | -83.00 (-3.09%) |
9/8 | 中立 | 2,775.00 | -51.00 (-1.89%) |
9/7 | 中立 | 2,826.00 | -21.00 (-0.76%) |
9/6 | 中立 | 2,847.00 | -7.50 (-0.27%) |
9/5 | 中立 | 2,854.50 | -24.50 (-0.86%) |
9/4 | 中立 | 2,879.00 | -2.00 (-0.07%) |
9/1 | 中立 | 2,881.00 | +65.00 (+2.26%) |
8/31 | 中立 | 2,816.00 | +20.00 (+0.69%) |
8/30 | 中立 | 2,796.00 | -27.00 (-0.96%) |
8/29 | 中立 | 2,823.00 | +32.50 (+1.16%) |
8/28 | 中立 | 2,790.50 | +15.00 (+0.53%) |
8/25 | 中立 | 2,775.50 | +7.00 (+0.25%) |
8/24 | 中立 | 2,768.50 | +4.00 (+0.14%) |
8/23 | 中立 | 2,764.50 | +31.50 (+1.14%) |
8/22 | 中立 | 2,733.00 | -4.50 (-0.16%) |
8/21 | 中立 | 2,737.50 | -17.00 (-0.62%) |
8/18 | 中立 | 2,754.50 | -6.50 (-0.24%) |
8/17 | 中立 | 2,761.00 | -47.50 (-1.72%) |
8/16 | 中立 | 2,808.50 | -10.50 (-0.38%) |
8/15 | 中立 | 2,819.00 | +34.50 (+1.23%) |
8/14 | 中立 | 2,784.50 | +19.50 (+0.69%) |
8/10 | 中立 | 2,765.00 | +78.00 (+2.80%) |
8/9 | 中立 | 2,687.00 | -15.00 (-0.54%) |
8/8 | 中立 | 2,702.00 | -24.00 (-0.89%) |
8/7 | 中立 | 2,726.00 | +9.00 (+0.33%) |
8/4 | 中立 | 2,717.00 | -7.50 (-0.28%) |
8/3 | 中立 | 2,724.50 | -25.50 (-0.94%) |
8/2 | 中立 | 2,750.00 | -71.00 (-2.61%) |
8/1 | 中立 | 2,821.00 | -48.50 (-1.76%) |
7/31 | 中立 | 2,869.50 | +43.00 (+1.52%) |
7/28 | 中立 | 2,826.50 | -43.00 (-1.50%) |
7/27 | 中立 | 2,869.50 | +43.50 (+1.54%) |
7/26 | 中立 | 2,826.00 | -5.50 (-0.19%) |
7/25 | 中立 | 2,831.50 | +38.00 (+1.34%) |
7/24 | 中立 | 2,793.50 | +21.00 (+0.74%) |
7/21 | 中立 | 2,772.50 | +28.50 (+1.02%) |
7/20 | 中立 | 2,744.00 | +5.00 (+0.18%) |
7/19 | 中立 | 2,739.00 | +37.00 (+1.35%) |
7/18 | 中立 | 2,702.00 | -19.00 (-0.69%) |
7/14 | 中立 | 2,721.00 | -2.00 (-0.07%) |
7/13 | 中立 | 2,723.00 | +6.00 (+0.22%) |
7/12 | 中立 | 2,717.00 | +2.00 (+0.07%) |
7/11 | 中立 | 2,715.00 | +43.50 (+1.60%) |
7/10 | 中立 | 2,671.50 | +22.00 (+0.81%) |
7/7 | 中立 | 2,649.50 | +22.50 (+0.84%) |
7/6 | 中立 | 2,627.00 | +10.00 (+0.38%) |
7/5 | 中立 | 2,617.00 | +19.50 (+0.74%) |
7/4 | 中立 | 2,597.50 | +5.50 (+0.21%) |
7/3 | 中立 | 2,592.00 | +60.00 (+2.31%) |
6/30 | 中立 | 2,532.00 | -7.00 (-0.27%) |
6/29 | 中立 | 2,539.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,539.00 | +46.00 (+1.81%) |
6/27 | 中立 | 2,493.00 | -19.00 (-0.75%) |
6/26 | 中立 | 2,512.00 | -27.00 (-1.08%) |
6/23 | 中立 | 2,539.00 | -78.00 (-3.11%) |
6/22 | 中立 | 2,617.00 | +10.00 (+0.39%) |
6/21 | 中立 | 2,607.00 | +25.00 (+0.96%) |
6/20 | 中立 | 2,582.00 | +27.00 (+1.04%) |
6/19 | 中立 | 2,555.00 | -15.00 (-0.58%) |
6/16 | 中立 | 2,570.00 | +1.00 (+0.04%) |
6/15 | 中立 | 2,569.00 | -5.00 (-0.19%) |
6/14 | 中立 | 2,574.00 | +26.00 (+1.01%) |
6/13 | 中立 | 2,548.00 | +19.00 (+0.74%) |
6/12 | 中立 | 2,529.00 | +17.00 (+0.67%) |
6/9 | 中立 | 2,512.00 | +37.00 (+1.46%) |
6/8 | 中立 | 2,475.00 | -34.00 (-1.35%) |
6/7 | 中立 | 2,509.00 | +6.00 (+0.24%) |
6/6 | 中立 | 2,503.00 | -3.00 (-0.12%) |
6/5 | 中立 | 2,506.00 | +23.00 (+0.92%) |
6/2 | 中立 | 2,483.00 | +27.00 (+1.08%) |
6/1 | 中立 | 2,456.00 | +9.00 (+0.36%) |
5/31 | 中立 | 2,447.00 | +30.00 (+1.22%) |
5/30 | 中立 | 2,417.00 | -32.00 (-1.31%) |
5/29 | 中立 | 2,449.00 | +7.00 (+0.29%) |
5/26 | 中立 | 2,442.00 | +13.00 (+0.53%) |
5/25 | 中立 | 2,429.00 | +9.00 (+0.37%) |
5/24 | 中立 | 2,420.00 | -60.00 (-2.47%) |
5/23 | 中立 | 2,480.00 | -20.00 (-0.83%) |
5/22 | 中立 | 2,500.00 | -14.00 (-0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
DTS | +0.98% |
ProSiebenSat.1 Media SE | 0.00% |
ジー・スリーホールディングス | -0.81% |
ラピッド7 | -2.58% |
Recovery International | -6.82% |
GraniteShares 1.75x Long TSLA Daily ETF | +3.12% |
Aoba-BBT | -2.51% |
フレイトカー・アメリカ | -6.78% |
ウッドワード | +0.64% |
ミレンド・セラピューティクス | -1.24% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |