※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,639.50 | +52.50 (0.00%) |
5/2 | 中立 | 2,587.00 | +7.00 (+0.27%) |
5/1 | 中立 | 2,580.00 | -32.50 (-1.26%) |
4/30 | 中立 | 2,612.50 | +19.00 (+0.74%) |
4/26 | 中立 | 2,593.50 | +74.50 (+2.85%) |
4/25 | 中立 | 2,519.00 | -42.00 (-1.62%) |
4/24 | 中立 | 2,561.00 | -14.50 (-0.58%) |
4/23 | 中立 | 2,575.50 | +19.00 (+0.74%) |
4/22 | 中立 | 2,556.50 | +50.50 (+1.96%) |
4/19 | 底値 | 2,506.00 | -70.50 (-2.76%) |
4/18 | 中立 | 2,576.50 | -10.50 (-0.42%) |
4/17 | 中立 | 2,587.00 | -104.00 (-4.04%) |
4/16 | 中立 | 2,691.00 | +59.50 (+2.30%) |
4/15 | 中立 | 2,631.50 | +6.50 (+0.24%) |
4/12 | 中立 | 2,625.00 | +30.50 (+1.16%) |
4/11 | 中立 | 2,594.50 | -6.50 (-0.25%) |
4/10 | 中立 | 2,601.00 | -4.50 (-0.17%) |
4/9 | 中立 | 2,605.50 | +16.50 (+0.63%) |
4/8 | 中立 | 2,589.00 | -23.00 (-0.88%) |
4/5 | 中立 | 2,612.00 | +76.50 (+2.95%) |
4/4 | 中立 | 2,535.50 | -4.00 (-0.15%) |
4/3 | 中立 | 2,539.50 | -16.00 (-0.63%) |
4/2 | 中立 | 2,555.50 | -49.50 (-1.95%) |
4/1 | 中立 | 2,605.00 | -51.00 (-2.00%) |
3/29 | 中立 | 2,656.00 | +14.00 (+0.54%) |
3/28 | 中立 | 2,642.00 | -101.00 (-3.80%) |
3/27 | 中立 | 2,743.00 | +53.50 (+2.02%) |
3/26 | 中立 | 2,689.50 | +12.00 (+0.44%) |
3/25 | 中立 | 2,677.50 | -76.00 (-2.83%) |
3/22 | 中立 | 2,753.50 | -9.50 (-0.35%) |
3/21 | 中立 | 2,763.00 | -36.00 (-1.31%) |
3/19 | 中立 | 2,799.00 | +1.00 (+0.04%) |
3/18 | 中立 | 2,798.00 | +51.50 (+1.84%) |
3/15 | 中立 | 2,746.50 | -5.00 (-0.18%) |
3/14 | 中立 | 2,751.50 | +54.00 (+1.97%) |
3/13 | 中立 | 2,697.50 | +102.00 (+3.71%) |
3/12 | 中立 | 2,595.50 | +65.50 (+2.43%) |
3/11 | 底値 | 2,530.00 | +12.50 (+0.48%) |
3/8 | 底値 | 2,517.50 | -40.00 (-1.58%) |
3/7 | 中立 | 2,557.50 | +46.00 (+1.83%) |
3/6 | 底値 | 2,511.50 | +10.50 (+0.41%) |
3/5 | 大底 | 2,501.00 | -55.00 (-2.19%) |
3/4 | 底値 | 2,556.00 | -43.50 (-1.74%) |
3/1 | 中立 | 2,599.50 | -9.50 (-0.37%) |
2/29 | 中立 | 2,609.00 | -7.50 (-0.29%) |
2/28 | 中立 | 2,616.50 | -38.00 (-1.46%) |
2/27 | 中立 | 2,654.50 | +12.00 (+0.46%) |
2/26 | 中立 | 2,642.50 | +11.50 (+0.43%) |
2/22 | 底値 | 2,631.00 | +23.00 (+0.87%) |
2/21 | 底値 | 2,608.00 | -36.50 (-1.39%) |
2/20 | 底値 | 2,644.50 | +25.00 (+0.96%) |
2/19 | 底値 | 2,619.50 | -64.00 (-2.42%) |
2/16 | 中立 | 2,683.50 | +27.00 (+1.03%) |
2/15 | 底値 | 2,656.50 | +1.00 (+0.04%) |
2/14 | 底値 | 2,655.50 | -13.50 (-0.51%) |
2/13 | 底値 | 2,669.00 | +8.00 (+0.30%) |
2/9 | 中立 | 2,661.00 | -71.00 (-2.66%) |
2/8 | 中立 | 2,732.00 | -16.50 (-0.62%) |
2/7 | 中立 | 2,748.50 | -2.00 (-0.07%) |
2/6 | 中立 | 2,750.50 | -52.00 (-1.89%) |
2/5 | 中立 | 2,802.50 | +81.00 (+2.94%) |
2/2 | 中立 | 2,721.50 | +4.00 (+0.14%) |
2/1 | 中立 | 2,717.50 | -86.00 (-3.16%) |
1/31 | 中立 | 2,803.50 | -6.50 (-0.24%) |
1/30 | 中立 | 2,810.00 | +38.00 (+1.36%) |
1/29 | 中立 | 2,772.00 | -6.50 (-0.23%) |
1/26 | 中立 | 2,778.50 | -0.50 (-0.02%) |
1/25 | 中立 | 2,779.00 | -15.50 (-0.56%) |
1/24 | 中立 | 2,794.50 | -27.00 (-0.97%) |
1/23 | 中立 | 2,821.50 | +62.50 (+2.24%) |
1/22 | 中立 | 2,759.00 | +45.00 (+1.59%) |
1/19 | 中立 | 2,714.00 | +5.50 (+0.20%) |
1/18 | 中立 | 2,708.50 | -82.00 (-3.02%) |
1/17 | 中立 | 2,790.50 | +1.00 (+0.04%) |
1/16 | 中立 | 2,789.50 | +14.00 (+0.50%) |
1/15 | 中立 | 2,775.50 | -6.50 (-0.23%) |
1/12 | 中立 | 2,782.00 | +18.00 (+0.65%) |
1/11 | 中立 | 2,764.00 | +16.50 (+0.59%) |
1/10 | 中立 | 2,747.50 | +7.00 (+0.25%) |
1/9 | 中立 | 2,740.50 | +30.00 (+1.09%) |
1/5 | 中立 | 2,710.50 | -3.50 (-0.13%) |
1/4 | 中立 | 2,714.00 | -86.00 (-3.17%) |
12/29 | 中立 | 2,800.00 | +8.00 (+0.29%) |
12/28 | 中立 | 2,792.00 | -12.50 (-0.45%) |
12/27 | 中立 | 2,804.50 | +95.00 (+3.40%) |
12/26 | 中立 | 2,709.50 | +22.50 (+0.80%) |
12/25 | 中立 | 2,687.00 | -15.50 (-0.57%) |
12/22 | 中立 | 2,702.50 | +27.00 (+1.00%) |
12/21 | 中立 | 2,675.50 | -11.00 (-0.41%) |
12/20 | 中立 | 2,686.50 | +11.50 (+0.43%) |
12/19 | 中立 | 2,675.00 | +21.50 (+0.80%) |
12/18 | 中立 | 2,653.50 | -36.50 (-1.36%) |
12/15 | 中立 | 2,690.00 | +9.00 (+0.34%) |
12/14 | 中立 | 2,681.00 | +22.00 (+0.82%) |
12/13 | 中立 | 2,659.00 | 0.00 (0.00%) |
12/12 | 中立 | 2,659.00 | -17.00 (-0.64%) |
12/11 | 中立 | 2,676.00 | +42.50 (+1.60%) |
12/8 | 中立 | 2,633.50 | +47.50 (+1.78%) |
12/7 | 中立 | 2,586.00 | -14.00 (-0.53%) |
12/6 | 中立 | 2,600.00 | +119.50 (+4.62%) |
12/5 | 中立 | 2,480.50 | -11.50 (-0.44%) |
12/4 | 中立 | 2,492.00 | -46.50 (-1.87%) |
12/1 | 中立 | 2,538.50 | +2.50 (+0.10%) |
11/30 | 中立 | 2,536.00 | -12.00 (-0.47%) |
11/29 | 中立 | 2,548.00 | +39.00 (+1.54%) |
11/28 | 中立 | 2,509.00 | -2.50 (-0.10%) |
11/27 | 中立 | 2,511.50 | -23.00 (-0.92%) |
11/24 | 中立 | 2,534.50 | +2.50 (+0.10%) |
11/22 | 中立 | 2,532.00 | -18.50 (-0.73%) |
11/21 | 中立 | 2,550.50 | +31.50 (+1.24%) |
11/20 | 中立 | 2,519.00 | +0.50 (+0.02%) |
11/17 | 中立 | 2,518.50 | +26.50 (+1.05%) |
11/16 | 中立 | 2,492.00 | -5.50 (-0.22%) |
11/15 | 中立 | 2,497.50 | +45.00 (+1.81%) |
11/14 | 中立 | 2,452.50 | -34.00 (-1.36%) |
11/13 | 中立 | 2,486.50 | -61.00 (-2.49%) |
11/10 | 中立 | 2,547.50 | +0.50 (+0.02%) |
11/9 | 中立 | 2,547.00 | +11.50 (+0.45%) |
11/8 | 中立 | 2,535.50 | +38.00 (+1.49%) |
11/7 | 中立 | 2,497.50 | -5.00 (-0.20%) |
11/6 | 中立 | 2,502.50 | +43.00 (+1.72%) |
11/2 | 中立 | 2,459.50 | +24.50 (+0.98%) |
11/1 | 中立 | 2,435.00 | +45.50 (+1.85%) |
10/31 | 中立 | 2,389.50 | +36.50 (+1.50%) |
10/30 | 中立 | 2,353.00 | -31.00 (-1.30%) |
10/27 | 中立 | 2,384.00 | +22.50 (+0.96%) |
10/26 | 中立 | 2,361.50 | +7.00 (+0.29%) |
10/25 | 中立 | 2,354.50 | -6.50 (-0.28%) |
10/24 | 大底 | 2,361.00 | +43.50 (+1.85%) |
10/23 | 大底 | 2,317.50 | -29.50 (-1.25%) |
10/20 | 大底 | 2,347.00 | -37.00 (-1.60%) |
10/19 | 大底 | 2,384.00 | -58.50 (-2.49%) |
10/18 | 大底 | 2,442.50 | -7.50 (-0.31%) |
10/17 | 大底 | 2,450.00 | +14.00 (+0.57%) |
10/16 | 大底 | 2,436.00 | -71.50 (-2.92%) |
10/13 | 大底 | 2,507.50 | -89.00 (-3.65%) |
10/12 | 中立 | 2,596.50 | +13.00 (+0.52%) |
10/11 | 中立 | 2,583.50 | -113.00 (-4.35%) |
10/10 | 中立 | 2,696.50 | +23.00 (+0.89%) |
10/6 | 中立 | 2,673.50 | +25.00 (+0.93%) |
10/5 | 中立 | 2,648.50 | +58.00 (+2.17%) |
10/4 | 大底 | 2,590.50 | +5.00 (+0.19%) |
10/3 | 大底 | 2,585.50 | -58.50 (-2.26%) |
10/2 | 大底 | 2,644.00 | -86.00 (-3.33%) |
9/29 | 大底 | 2,730.00 | +46.50 (+1.76%) |
9/28 | 大底 | 2,683.50 | -80.50 (-2.95%) |
9/27 | 大底 | 2,764.00 | -4.00 (-0.15%) |
9/26 | 中立 | 2,768.00 | -4.50 (-0.16%) |
9/25 | 大底 | 2,772.50 | +86.50 (+3.12%) |
9/22 | 大底 | 2,686.00 | -46.00 (-1.66%) |
9/21 | 大底 | 2,732.00 | -148.00 (-5.51%) |
9/20 | 中立 | 2,880.00 | -35.50 (-1.30%) |
9/19 | 中立 | 2,915.50 | -22.50 (-0.78%) |
9/15 | 中立 | 2,938.00 | +34.50 (+1.18%) |
9/14 | 中立 | 2,903.50 | +1.00 (+0.03%) |
9/13 | 中立 | 2,902.50 | -22.50 (-0.77%) |
9/12 | 中立 | 2,925.00 | +35.00 (+1.21%) |
9/11 | 中立 | 2,890.00 | +10.50 (+0.36%) |
9/8 | 中立 | 2,879.50 | -34.00 (-1.18%) |
9/7 | 中立 | 2,913.50 | -36.00 (-1.25%) |
9/6 | 中立 | 2,949.50 | +28.50 (+0.98%) |
9/5 | 中立 | 2,921.00 | +13.50 (+0.46%) |
9/4 | 中立 | 2,907.50 | +5.00 (+0.17%) |
9/1 | 中立 | 2,902.50 | +42.00 (+1.44%) |
8/31 | 中立 | 2,860.50 | -57.50 (-1.98%) |
8/30 | 中立 | 2,918.00 | -4.00 (-0.14%) |
8/29 | 中立 | 2,922.00 | +42.00 (+1.44%) |
8/28 | 中立 | 2,880.00 | +46.00 (+1.57%) |
8/25 | 中立 | 2,834.00 | +7.00 (+0.24%) |
8/24 | 中立 | 2,827.00 | -41.00 (-1.45%) |
8/23 | 中立 | 2,868.00 | +55.50 (+1.96%) |
8/22 | 中立 | 2,812.50 | +42.50 (+1.48%) |
8/21 | 中立 | 2,770.00 | +4.00 (+0.14%) |
8/18 | 中立 | 2,766.00 | +6.00 (+0.22%) |
8/17 | 中立 | 2,760.00 | -50.00 (-1.81%) |
8/16 | 中立 | 2,810.00 | -61.00 (-2.21%) |
8/15 | 中立 | 2,871.00 | +16.50 (+0.59%) |
8/14 | 中立 | 2,854.50 | +5.50 (+0.19%) |
8/10 | 中立 | 2,849.00 | -10.00 (-0.35%) |
8/9 | 中立 | 2,859.00 | -33.50 (-1.18%) |
8/8 | 中立 | 2,892.50 | -4.50 (-0.16%) |
8/7 | 中立 | 2,897.00 | +44.00 (+1.52%) |
8/4 | 中立 | 2,853.00 | +4.00 (+0.14%) |
8/3 | 中立 | 2,849.00 | -29.50 (-1.03%) |
8/2 | 中立 | 2,878.50 | -19.50 (-0.68%) |
8/1 | 中立 | 2,898.00 | +73.50 (+2.55%) |
7/31 | 中立 | 2,824.50 | +34.50 (+1.19%) |
7/28 | 中立 | 2,790.00 | -6.50 (-0.23%) |
7/27 | 中立 | 2,796.50 | +14.00 (+0.50%) |
7/26 | 中立 | 2,782.50 | +38.50 (+1.38%) |
7/25 | 中立 | 2,744.00 | +23.00 (+0.83%) |
7/24 | 中立 | 2,721.00 | +25.50 (+0.93%) |
7/21 | 中立 | 2,695.50 | -43.50 (-1.60%) |
7/20 | 中立 | 2,739.00 | -21.00 (-0.78%) |
7/19 | 中立 | 2,760.00 | +17.00 (+0.62%) |
7/18 | 中立 | 2,743.00 | -4.50 (-0.16%) |
7/14 | 中立 | 2,747.50 | -23.50 (-0.86%) |
7/13 | 中立 | 2,771.00 | +58.00 (+2.11%) |
7/12 | 中立 | 2,713.00 | -23.50 (-0.85%) |
7/11 | 中立 | 2,736.50 | +9.50 (+0.35%) |
7/10 | 大底 | 2,727.00 | +88.00 (+3.22%) |
7/7 | 大底 | 2,639.00 | -20.00 (-0.73%) |
7/6 | 大底 | 2,659.00 | -56.00 (-2.12%) |
7/5 | 中立 | 2,715.00 | -80.00 (-3.01%) |
7/4 | 中立 | 2,795.00 | -57.50 (-2.12%) |
7/3 | 中立 | 2,852.50 | +11.50 (+0.41%) |
6/30 | 中立 | 2,841.00 | -13.00 (-0.46%) |
6/29 | 中立 | 2,854.00 | -78.50 (-2.76%) |
6/28 | 中立 | 2,932.50 | +77.50 (+2.72%) |
6/27 | 中立 | 2,855.00 | +12.00 (+0.41%) |
6/26 | 中立 | 2,843.00 | -4.50 (-0.16%) |
6/23 | 中立 | 2,847.50 | -63.00 (-2.22%) |
6/22 | 中立 | 2,910.50 | -23.50 (-0.83%) |
6/21 | 中立 | 2,934.00 | -76.00 (-2.61%) |
6/20 | 中立 | 3,010.00 | -7.50 (-0.26%) |
6/19 | 中立 | 3,017.50 | +56.00 (+1.86%) |
6/16 | 中立 | 2,961.50 | +15.00 (+0.50%) |
6/15 | 中立 | 2,946.50 | -19.00 (-0.64%) |
6/14 | 中立 | 2,965.50 | +62.50 (+2.12%) |
6/13 | 中立 | 2,903.00 | +17.00 (+0.57%) |
6/12 | 中立 | 2,886.00 | +20.00 (+0.69%) |
6/9 | 中立 | 2,866.00 | +71.00 (+2.46%) |
6/8 | 中立 | 2,795.00 | +31.00 (+1.08%) |
6/7 | 中立 | 2,764.00 | -20.50 (-0.73%) |
6/6 | 中立 | 2,784.50 | -0.50 (-0.02%) |
6/5 | 中立 | 2,785.00 | +30.00 (+1.08%) |
6/2 | 中立 | 2,755.00 | +35.00 (+1.26%) |
6/1 | 中立 | 2,720.00 | +65.00 (+2.36%) |
5/31 | 大底 | 2,655.00 | +20.00 (+0.74%) |
5/30 | 大底 | 2,635.00 | -45.00 (-1.69%) |
5/29 | 大底 | 2,680.00 | -30.00 (-1.14%) |
5/26 | 中立 | 2,710.00 | -40.00 (-1.49%) |
5/25 | 中立 | 2,750.00 | -15.00 (-0.55%) |
5/24 | 中立 | 2,765.00 | -70.00 (-2.55%) |
5/23 | 中立 | 2,835.00 | 0.00 (0.00%) |
5/22 | 中立 | 2,835.00 | -30.00 (-1.06%) |
5/19 | 中立 | 2,865.00 | +20.00 (+0.71%) |
5/18 | 中立 | 2,845.00 | +70.00 (+2.44%) |
5/17 | 中立 | 2,775.00 | -5.00 (-0.18%) |
5/16 | 中立 | 2,780.00 | -40.00 (-1.44%) |
5/15 | 中立 | 2,820.00 | -130.00 (-4.68%) |
5/12 | 中立 | 2,950.00 | +25.00 (+0.89%) |
5/11 | 中立 | 2,925.00 | -50.00 (-1.69%) |
5/10 | 中立 | 2,975.00 | -20.00 (-0.68%) |
5/9 | 中立 | 2,995.00 | +40.00 (+1.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |