※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 1,397.00 | -54.00 (0.00%) |
5/15 | 中立 | 1,451.00 | -57.00 (-4.08%) |
5/14 | 中立 | 1,508.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,508.00 | -4.00 (-0.27%) |
5/10 | 中立 | 1,512.00 | +5.00 (+0.33%) |
5/9 | 中立 | 1,507.00 | +16.00 (+1.06%) |
5/8 | 中立 | 1,491.00 | -15.00 (-1.00%) |
5/7 | 中立 | 1,506.00 | +10.00 (+0.67%) |
5/2 | 中立 | 1,496.00 | -32.00 (-2.12%) |
5/1 | 中立 | 1,528.00 | +60.00 (+4.01%) |
4/30 | 中立 | 1,468.00 | +16.00 (+1.05%) |
4/26 | 中立 | 1,452.00 | +6.00 (+0.41%) |
4/25 | 中立 | 1,446.00 | -25.00 (-1.72%) |
4/24 | 底値 | 1,471.00 | +39.00 (+2.70%) |
4/23 | 底値 | 1,432.00 | -7.00 (-0.48%) |
4/22 | 底値 | 1,439.00 | -23.00 (-1.61%) |
4/19 | 中立 | 1,462.00 | -8.00 (-0.56%) |
4/18 | 中立 | 1,470.00 | -50.00 (-3.42%) |
4/16 | 中立 | 1,520.00 | +20.00 (+1.36%) |
4/15 | 中立 | 1,500.00 | -4.00 (-0.26%) |
4/12 | 中立 | 1,504.00 | +8.00 (+0.53%) |
4/11 | 中立 | 1,496.00 | -3.00 (-0.20%) |
4/10 | 中立 | 1,499.00 | -36.00 (-2.41%) |
4/9 | 中立 | 1,535.00 | +46.00 (+3.07%) |
4/8 | 中立 | 1,489.00 | -11.00 (-0.72%) |
4/5 | 中立 | 1,500.00 | -3.00 (-0.20%) |
4/4 | 中立 | 1,503.00 | -19.00 (-1.27%) |
4/3 | 中立 | 1,522.00 | -17.00 (-1.13%) |
4/2 | 中立 | 1,539.00 | -16.00 (-1.05%) |
4/1 | 中立 | 1,555.00 | -22.00 (-1.43%) |
3/29 | 中立 | 1,577.00 | +1.00 (+0.06%) |
3/28 | 中立 | 1,576.00 | +18.00 (+1.14%) |
3/27 | 中立 | 1,558.00 | 0.00 (0.00%) |
3/26 | 中立 | 1,558.00 | +12.00 (+0.77%) |
3/25 | 中立 | 1,546.00 | -24.00 (-1.54%) |
3/22 | 中立 | 1,570.00 | +5.00 (+0.32%) |
3/21 | 中立 | 1,565.00 | +15.00 (+0.96%) |
3/19 | 中立 | 1,550.00 | -42.00 (-2.68%) |
3/18 | 中立 | 1,592.00 | +35.00 (+2.26%) |
3/15 | 中立 | 1,557.00 | +44.00 (+2.76%) |
3/14 | 中立 | 1,513.00 | -8.00 (-0.51%) |
3/13 | 中立 | 1,521.00 | +69.00 (+4.56%) |
3/12 | 底値 | 1,452.00 | -28.00 (-1.84%) |
3/11 | 中立 | 1,480.00 | -30.00 (-2.07%) |
3/8 | 中立 | 1,510.00 | -5.00 (-0.34%) |
3/7 | 中立 | 1,515.00 | -86.00 (-5.70%) |
3/6 | 中立 | 1,601.00 | +1.00 (+0.07%) |
3/5 | 中立 | 1,600.00 | -12.00 (-0.75%) |
3/4 | 中立 | 1,612.00 | -18.00 (-1.12%) |
3/1 | 中立 | 1,630.00 | -60.00 (-3.72%) |
2/29 | 中立 | 1,690.00 | -6.00 (-0.37%) |
2/28 | 中立 | 1,696.00 | +9.00 (+0.53%) |
2/27 | 中立 | 1,687.00 | -96.00 (-5.66%) |
2/26 | 中立 | 1,783.00 | +273.00 (+16.18%) |
2/22 | 中立 | 1,510.00 | -34.00 (-1.91%) |
2/21 | 中立 | 1,544.00 | +24.00 (+1.59%) |
2/20 | 中立 | 1,520.00 | +20.00 (+1.30%) |
2/19 | 底値 | 1,500.00 | -5.00 (-0.33%) |
2/16 | 底値 | 1,505.00 | -25.00 (-1.67%) |
2/15 | 底値 | 1,530.00 | -65.00 (-4.32%) |
2/14 | 底値 | 1,595.00 | -111.00 (-7.25%) |
2/13 | 中立 | 1,706.00 | -58.00 (-3.64%) |
2/9 | 底値 | 1,764.00 | +63.00 (+3.69%) |
2/8 | 底値 | 1,701.00 | -65.00 (-3.68%) |
2/7 | 底値 | 1,766.00 | -15.00 (-0.88%) |
2/6 | 底値 | 1,781.00 | -43.00 (-2.43%) |
2/5 | 中立 | 1,824.00 | +15.00 (+0.84%) |
2/2 | 中立 | 1,809.00 | +10.00 (+0.55%) |
2/1 | 中立 | 1,799.00 | -1.00 (-0.06%) |
1/31 | 中立 | 1,800.00 | -44.00 (-2.45%) |
1/30 | 中立 | 1,844.00 | +21.00 (+1.17%) |
1/29 | 中立 | 1,823.00 | -208.00 (-11.28%) |
1/26 | 中立 | 2,031.00 | -29.00 (-1.59%) |
1/25 | 中立 | 2,060.00 | +59.00 (+2.90%) |
1/24 | 中立 | 2,001.00 | -32.00 (-1.55%) |
1/23 | 中立 | 2,033.00 | +5.00 (+0.25%) |
1/22 | 中立 | 2,028.00 | +19.00 (+0.93%) |
1/19 | 中立 | 2,009.00 | +6.00 (+0.30%) |
1/18 | 中立 | 2,003.00 | -11.00 (-0.55%) |
1/17 | 中立 | 2,014.00 | -6.00 (-0.30%) |
1/16 | 中立 | 2,020.00 | -4.00 (-0.20%) |
1/15 | 中立 | 2,024.00 | -18.00 (-0.89%) |
1/12 | 中立 | 2,042.00 | -36.00 (-1.78%) |
1/11 | 中立 | 2,078.00 | -8.00 (-0.39%) |
1/10 | 中立 | 2,086.00 | +44.00 (+2.12%) |
1/9 | 中立 | 2,042.00 | +162.00 (+7.77%) |
1/5 | 中立 | 1,880.00 | +3.00 (+0.15%) |
1/4 | 中立 | 1,877.00 | +62.00 (+3.30%) |
12/29 | 中立 | 1,815.00 | -45.00 (-2.40%) |
12/28 | 中立 | 1,860.00 | +61.00 (+3.36%) |
12/27 | 中立 | 1,799.00 | +67.00 (+3.60%) |
12/26 | 中立 | 1,732.00 | +41.00 (+2.28%) |
12/25 | 中立 | 1,691.00 | -60.00 (-3.46%) |
12/22 | 中立 | 1,751.00 | +10.00 (+0.59%) |
12/21 | 中立 | 1,741.00 | -45.00 (-2.57%) |
12/20 | 中立 | 1,786.00 | +98.00 (+5.63%) |
12/19 | 底値 | 1,688.00 | +8.00 (+0.45%) |
12/18 | 底値 | 1,680.00 | -2.00 (-0.12%) |
12/15 | 底値 | 1,682.00 | -54.00 (-3.21%) |
12/14 | 底値 | 1,736.00 | -49.00 (-2.91%) |
12/12 | 中立 | 1,785.00 | -28.00 (-1.61%) |
12/11 | 中立 | 1,813.00 | +36.00 (+2.02%) |
12/8 | 底値 | 1,777.00 | -14.00 (-0.77%) |
12/7 | 中立 | 1,791.00 | -65.00 (-3.66%) |
12/6 | 中立 | 1,856.00 | -44.00 (-2.46%) |
12/5 | 中立 | 1,900.00 | +11.00 (+0.59%) |
12/4 | 中立 | 1,889.00 | +44.00 (+2.32%) |
12/1 | 中立 | 1,845.00 | +35.00 (+1.85%) |
11/30 | 中立 | 1,810.00 | -40.00 (-2.17%) |
11/29 | 中立 | 1,850.00 | -20.00 (-1.10%) |
11/28 | 中立 | 1,870.00 | +67.00 (+3.62%) |
11/27 | 中立 | 1,803.00 | -87.00 (-4.65%) |
11/24 | 中立 | 1,890.00 | +10.00 (+0.55%) |
11/22 | 中立 | 1,880.00 | -51.00 (-2.70%) |
11/21 | 中立 | 1,931.00 | -37.00 (-1.97%) |
11/17 | 中立 | 1,968.00 | +32.00 (+1.66%) |
11/16 | 中立 | 1,936.00 | -24.00 (-1.22%) |
11/15 | 中立 | 1,960.00 | +190.00 (+9.81%) |
11/14 | 中立 | 1,770.00 | -76.00 (-3.88%) |
11/13 | 中立 | 1,846.00 | -114.00 (-6.44%) |
11/10 | 中立 | 1,960.00 | +103.00 (+5.58%) |
11/9 | 中立 | 1,857.00 | -129.00 (-6.58%) |
11/8 | 中立 | 1,986.00 | -119.00 (-6.41%) |
11/7 | 中立 | 2,105.00 | +277.00 (+13.95%) |
11/6 | 中立 | 1,828.00 | -67.00 (-3.18%) |
11/2 | 中立 | 1,895.00 | +85.00 (+4.65%) |
11/1 | 中立 | 1,810.00 | +150.00 (+7.92%) |
10/31 | 中立 | 1,660.00 | -115.00 (-6.35%) |
10/30 | 中立 | 1,775.00 | +175.00 (+10.54%) |
10/27 | 中立 | 1,600.00 | -131.00 (-7.38%) |
10/26 | 中立 | 1,731.00 | -151.00 (-9.44%) |
10/25 | 中立 | 1,882.00 | +1.00 (+0.06%) |
10/24 | 中立 | 1,881.00 | -108.00 (-5.74%) |
10/23 | 中立 | 1,989.00 | -221.00 (-11.75%) |
10/20 | 中立 | 2,210.00 | +71.00 (+3.57%) |
10/19 | 中立 | 2,139.00 | +400.00 (+18.10%) |
10/18 | 中立 | 1,739.00 | +66.00 (+3.09%) |
10/17 | 底値 | 1,673.00 | +62.00 (+3.57%) |
10/16 | 底値 | 1,611.00 | -192.00 (-11.48%) |
10/13 | 中立 | 1,803.00 | -92.00 (-5.71%) |
10/12 | 中立 | 1,895.00 | -189.00 (-10.48%) |
10/11 | 中立 | 2,084.00 | -500.00 (-26.39%) |
10/10 | 中立 | 2,584.00 | -196.00 (-9.40%) |
10/6 | 中立 | 2,780.00 | -46.00 (-1.78%) |
10/5 | 中立 | 2,826.00 | -174.00 (-6.26%) |
10/4 | 中立 | 3,000.00 | -250.00 (-8.85%) |
10/3 | 中立 | 3,250.00 | -150.00 (-5.00%) |
10/2 | 中立 | 3,400.00 | 0.00 (0.00%) |
9/29 | 中立 | 3,400.00 | -90.00 (-2.65%) |
9/28 | 中立 | 3,490.00 | +491.00 (+14.44%) |
9/27 | 中立 | 2,999.00 | -86.00 (-2.46%) |
9/26 | 中立 | 3,085.00 | -115.00 (-3.83%) |
9/25 | 中立 | 3,200.00 | +396.00 (+12.84%) |
9/22 | 中立 | 2,804.00 | +73.00 (+2.28%) |
9/21 | 中立 | 2,731.00 | -78.00 (-2.78%) |
9/20 | 中立 | 2,809.00 | +18.00 (+0.66%) |
9/19 | 中立 | 2,791.00 | +91.00 (+3.24%) |
9/15 | 中立 | 2,700.00 | -95.00 (-3.40%) |
9/14 | 中立 | 2,795.00 | +445.00 (+16.48%) |
9/13 | 中立 | 2,350.00 | +400.00 (+14.31%) |
9/12 | 中立 | 1,950.00 | 0.00 (0.00%) |
9/11 | 中立 | 1,950.00 | +2.00 (+0.10%) |
9/8 | 中立 | 1,948.00 | -12.00 (-0.62%) |
9/7 | 中立 | 1,960.00 | -3.00 (-0.15%) |
9/6 | 中立 | 1,963.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,963.00 | -2.00 (-0.10%) |
9/4 | 中立 | 1,965.00 | +32.00 (+1.63%) |
9/1 | 中立 | 1,933.00 | -37.00 (-1.88%) |
8/31 | 中立 | 1,970.00 | -9.00 (-0.47%) |
8/30 | 中立 | 1,979.00 | +15.00 (+0.76%) |
8/29 | 中立 | 1,964.00 | 0.00 (0.00%) |
8/28 | 中立 | 1,964.00 | -31.00 (-1.58%) |
8/25 | 中立 | 1,995.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,995.00 | +5.00 (+0.25%) |
8/23 | 中立 | 1,990.00 | -79.00 (-3.96%) |
8/22 | 中立 | 2,069.00 | +81.00 (+4.07%) |
8/21 | 中立 | 1,988.00 | +88.00 (+4.25%) |
8/18 | 中立 | 1,900.00 | -50.00 (-2.52%) |
8/17 | 中立 | 1,950.00 | +102.00 (+5.37%) |
8/16 | 中立 | 1,848.00 | +48.00 (+2.46%) |
8/15 | 中立 | 1,800.00 | +170.00 (+9.20%) |
8/14 | 中立 | 1,630.00 | +79.00 (+4.39%) |
8/10 | 中立 | 1,551.00 | -47.00 (-2.88%) |
8/9 | 中立 | 1,598.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,598.00 | +57.00 (+3.57%) |
8/7 | 中立 | 1,541.00 | +12.00 (+0.75%) |
8/4 | 中立 | 1,529.00 | +5.00 (+0.32%) |
8/3 | 中立 | 1,524.00 | +58.00 (+3.79%) |
8/2 | 中立 | 1,466.00 | +13.00 (+0.85%) |
8/1 | 中立 | 1,453.00 | +33.00 (+2.25%) |
7/31 | 中立 | 1,420.00 | +42.00 (+2.89%) |
7/28 | 中立 | 1,378.00 | +29.00 (+2.04%) |
7/27 | 中立 | 1,349.00 | +39.00 (+2.83%) |
7/26 | 中立 | 1,310.00 | +2.00 (+0.15%) |
7/25 | 中立 | 1,308.00 | 0.00 (0.00%) |
7/24 | 中立 | 1,308.00 | -2.00 (-0.15%) |
7/21 | 中立 | 1,310.00 | -7.00 (-0.54%) |
7/20 | 中立 | 1,317.00 | +11.00 (+0.84%) |
7/19 | 底値 | 1,306.00 | -29.00 (-2.20%) |
7/14 | 中立 | 1,335.00 | +43.00 (+3.29%) |
7/13 | 中立 | 1,292.00 | -41.00 (-3.07%) |
7/12 | 中立 | 1,333.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,333.00 | -5.00 (-0.38%) |
7/7 | 中立 | 1,338.00 | -17.00 (-1.28%) |
7/3 | 中立 | 1,355.00 | 0.00 (0.00%) |
6/30 | 中立 | 1,355.00 | +1.00 (+0.07%) |
6/28 | 中立 | 1,354.00 | -14.00 (-1.03%) |
6/26 | 中立 | 1,368.00 | +11.00 (+0.81%) |
6/23 | 中立 | 1,357.00 | -1.00 (-0.07%) |
6/21 | 中立 | 1,358.00 | -12.00 (-0.88%) |
6/20 | 中立 | 1,370.00 | 0.00 (0.00%) |
6/19 | 中立 | 1,370.00 | +10.00 (+0.73%) |
6/16 | 中立 | 1,360.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,360.00 | +33.00 (+2.43%) |
6/14 | 中立 | 1,327.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,327.00 | -5.00 (-0.38%) |
6/9 | 中立 | 1,332.00 | -22.00 (-1.66%) |
6/8 | 中立 | 1,354.00 | +20.00 (+1.50%) |
6/7 | 中立 | 1,334.00 | -32.00 (-2.36%) |
5/30 | 中立 | 1,366.00 | 0.00 (0.00%) |
5/26 | 中立 | 1,366.00 | -21.00 (-1.54%) |
5/25 | 中立 | 1,387.00 | 0.00 (0.00%) |
5/22 | 中立 | 1,387.00 | +18.00 (+1.30%) |
5/19 | 中立 | 1,369.00 | +7.00 (+0.50%) |
5/18 | 中立 | 1,362.00 | +45.00 (+3.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Zevra Therapeutics Inc. | -1.24% |
JSP | -1.17% |
ミガロホールディングス | +2.32% |
日揮ホールディングス | -1.24% |
みずほフィナンシャルグループ | -1.03% |
三井物産 | +0.73% |
シグマ光機 | -1.05% |
ジャパンインベストメントアドバイザー | +0.55% |
北日本紡績 | -1.01% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |