※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,230.00 | -7.00 (0.00%) |
5/10 | 中立 | 1,237.00 | -12.00 (-0.98%) |
5/9 | 中立 | 1,249.00 | +14.00 (+1.13%) |
5/8 | 中立 | 1,235.00 | -19.00 (-1.52%) |
5/7 | 中立 | 1,254.00 | -2.00 (-0.16%) |
5/2 | 中立 | 1,256.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,256.00 | -12.00 (-0.96%) |
4/30 | 中立 | 1,268.00 | +22.00 (+1.75%) |
4/26 | 中立 | 1,246.00 | +20.00 (+1.58%) |
4/25 | 中立 | 1,226.00 | -27.00 (-2.17%) |
4/24 | 中立 | 1,253.00 | 0.00 (0.00%) |
4/23 | 中立 | 1,253.00 | +7.00 (+0.56%) |
4/22 | 中立 | 1,246.00 | +19.00 (+1.52%) |
4/19 | 底値 | 1,227.00 | -41.00 (-3.29%) |
4/18 | 底値 | 1,268.00 | +8.00 (+0.65%) |
4/17 | 底値 | 1,260.00 | -33.00 (-2.60%) |
4/16 | 中立 | 1,293.00 | -43.00 (-3.41%) |
4/15 | 中立 | 1,336.00 | +5.00 (+0.39%) |
4/12 | 中立 | 1,331.00 | -1.00 (-0.07%) |
4/11 | 中立 | 1,332.00 | -8.00 (-0.60%) |
4/10 | 中立 | 1,340.00 | +12.00 (+0.90%) |
4/9 | 中立 | 1,328.00 | +16.00 (+1.19%) |
4/8 | 中立 | 1,312.00 | -2.00 (-0.15%) |
4/5 | 中立 | 1,314.00 | -8.00 (-0.61%) |
4/4 | 中立 | 1,322.00 | -30.00 (-2.28%) |
4/3 | 中立 | 1,352.00 | +13.00 (+0.98%) |
4/2 | 中立 | 1,339.00 | -20.00 (-1.48%) |
4/1 | 中立 | 1,359.00 | -15.00 (-1.12%) |
3/29 | 中立 | 1,374.00 | -11.00 (-0.81%) |
3/28 | 中立 | 1,385.00 | -86.00 (-6.26%) |
3/27 | 中立 | 1,471.00 | +5.00 (+0.36%) |
3/26 | 中立 | 1,466.00 | +38.00 (+2.58%) |
3/25 | 中立 | 1,428.00 | +5.00 (+0.34%) |
3/22 | 中立 | 1,423.00 | +30.00 (+2.10%) |
3/21 | 中立 | 1,393.00 | +17.00 (+1.19%) |
3/19 | 中立 | 1,376.00 | +6.00 (+0.43%) |
3/18 | 中立 | 1,370.00 | -3.00 (-0.22%) |
3/15 | 中立 | 1,373.00 | -5.00 (-0.36%) |
3/14 | 中立 | 1,378.00 | +20.00 (+1.46%) |
3/13 | 中立 | 1,358.00 | -22.00 (-1.60%) |
3/12 | 中立 | 1,380.00 | +44.00 (+3.24%) |
3/11 | 中立 | 1,336.00 | -21.00 (-1.52%) |
3/8 | 中立 | 1,357.00 | +31.00 (+2.32%) |
3/7 | 中立 | 1,326.00 | -7.00 (-0.52%) |
3/6 | 中立 | 1,333.00 | +33.00 (+2.49%) |
3/5 | 中立 | 1,300.00 | +26.00 (+1.95%) |
3/4 | 中立 | 1,274.00 | -17.00 (-1.31%) |
3/1 | 中立 | 1,291.00 | -19.00 (-1.49%) |
2/29 | 中立 | 1,310.00 | -5.00 (-0.39%) |
2/28 | 中立 | 1,315.00 | +8.00 (+0.61%) |
2/27 | 中立 | 1,307.00 | +14.00 (+1.06%) |
2/26 | 中立 | 1,293.00 | -17.00 (-1.30%) |
2/22 | 中立 | 1,310.00 | +25.00 (+1.93%) |
2/21 | 中立 | 1,285.00 | +7.00 (+0.53%) |
2/20 | 中立 | 1,278.00 | +3.00 (+0.23%) |
2/19 | 中立 | 1,275.00 | +3.00 (+0.23%) |
2/16 | 底値 | 1,272.00 | +32.00 (+2.51%) |
2/15 | 底値 | 1,240.00 | -20.00 (-1.57%) |
2/14 | 中立 | 1,260.00 | -25.00 (-2.02%) |
2/13 | 中立 | 1,285.00 | -28.00 (-2.22%) |
2/9 | 中立 | 1,313.00 | -14.00 (-1.09%) |
2/8 | 中立 | 1,327.00 | +31.00 (+2.36%) |
2/7 | 中立 | 1,296.00 | +5.00 (+0.38%) |
2/6 | 中立 | 1,291.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,291.00 | -23.00 (-1.78%) |
2/2 | 中立 | 1,314.00 | -11.00 (-0.85%) |
2/1 | 中立 | 1,325.00 | -1.00 (-0.08%) |
1/31 | 中立 | 1,326.00 | +3.00 (+0.23%) |
1/30 | 中立 | 1,323.00 | -15.00 (-1.13%) |
1/29 | 中立 | 1,338.00 | +24.00 (+1.81%) |
1/26 | 中立 | 1,314.00 | +2.00 (+0.15%) |
1/25 | 中立 | 1,312.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,312.00 | -9.00 (-0.69%) |
1/23 | 中立 | 1,321.00 | -6.00 (-0.46%) |
1/22 | 中立 | 1,327.00 | +19.00 (+1.44%) |
1/19 | 中立 | 1,308.00 | -5.00 (-0.38%) |
1/18 | 中立 | 1,313.00 | +15.00 (+1.15%) |
1/17 | 中立 | 1,298.00 | -1.00 (-0.08%) |
1/16 | 中立 | 1,299.00 | -24.00 (-1.85%) |
1/15 | 中立 | 1,323.00 | +1.00 (+0.08%) |
1/12 | 中立 | 1,322.00 | -14.00 (-1.06%) |
1/11 | 中立 | 1,336.00 | +11.00 (+0.83%) |
1/10 | 中立 | 1,325.00 | +11.00 (+0.82%) |
1/9 | 中立 | 1,314.00 | +12.00 (+0.91%) |
1/5 | 中立 | 1,302.00 | +4.00 (+0.30%) |
1/4 | 中立 | 1,298.00 | +10.00 (+0.77%) |
12/29 | 中立 | 1,288.00 | -1.00 (-0.08%) |
12/28 | 中立 | 1,289.00 | +3.00 (+0.23%) |
12/27 | 中立 | 1,286.00 | +10.00 (+0.78%) |
12/26 | 中立 | 1,276.00 | +18.00 (+1.40%) |
12/25 | 中立 | 1,258.00 | -5.00 (-0.39%) |
12/22 | 中立 | 1,263.00 | +3.00 (+0.24%) |
12/21 | 中立 | 1,260.00 | -1.00 (-0.08%) |
12/20 | 中立 | 1,261.00 | +18.00 (+1.43%) |
12/19 | 中立 | 1,243.00 | +22.00 (+1.74%) |
12/18 | 中立 | 1,221.00 | +30.00 (+2.41%) |
12/15 | 中立 | 1,191.00 | +7.00 (+0.57%) |
12/14 | 中立 | 1,184.00 | -21.00 (-1.76%) |
12/13 | 中立 | 1,205.00 | +4.00 (+0.34%) |
12/12 | 中立 | 1,201.00 | -21.00 (-1.74%) |
12/11 | 中立 | 1,222.00 | +6.00 (+0.50%) |
12/8 | 中立 | 1,216.00 | -37.00 (-3.03%) |
12/7 | 中立 | 1,253.00 | -19.00 (-1.56%) |
12/6 | 中立 | 1,272.00 | +1.00 (+0.08%) |
12/5 | 中立 | 1,271.00 | -33.00 (-2.59%) |
12/4 | 中立 | 1,304.00 | +18.00 (+1.42%) |
12/1 | 中立 | 1,286.00 | +24.00 (+1.84%) |
11/30 | 中立 | 1,262.00 | +6.00 (+0.47%) |
11/29 | 中立 | 1,256.00 | +27.00 (+2.14%) |
11/28 | 中立 | 1,229.00 | +16.00 (+1.27%) |
11/27 | 中立 | 1,213.00 | +2.00 (+0.16%) |
11/24 | 中立 | 1,211.00 | -16.00 (-1.32%) |
11/22 | 中立 | 1,227.00 | +15.00 (+1.24%) |
11/21 | 中立 | 1,212.00 | -18.00 (-1.47%) |
11/17 | 中立 | 1,230.00 | +28.00 (+2.31%) |
11/16 | 中立 | 1,202.00 | -11.00 (-0.89%) |
11/15 | 中立 | 1,213.00 | +23.00 (+1.91%) |
11/14 | 中立 | 1,190.00 | +5.00 (+0.41%) |
11/13 | 中立 | 1,185.00 | -32.00 (-2.69%) |
11/10 | 中立 | 1,217.00 | +48.00 (+4.05%) |
11/9 | 中立 | 1,169.00 | +22.00 (+1.81%) |
11/8 | 中立 | 1,147.00 | -25.00 (-2.14%) |
11/7 | 中立 | 1,172.00 | -11.00 (-0.96%) |
11/6 | 中立 | 1,183.00 | +6.00 (+0.51%) |
11/2 | 中立 | 1,177.00 | +4.00 (+0.34%) |
11/1 | 中立 | 1,173.00 | +15.00 (+1.27%) |
10/31 | 中立 | 1,158.00 | +27.00 (+2.30%) |
10/30 | 中立 | 1,131.00 | -12.00 (-1.04%) |
10/27 | 中立 | 1,143.00 | +27.00 (+2.39%) |
10/26 | 中立 | 1,116.00 | -41.00 (-3.59%) |
10/25 | 中立 | 1,157.00 | +34.00 (+3.05%) |
10/24 | 中立 | 1,123.00 | +6.00 (+0.52%) |
10/23 | 中立 | 1,117.00 | -7.00 (-0.62%) |
10/20 | 中立 | 1,124.00 | +6.00 (+0.54%) |
10/19 | 中立 | 1,118.00 | +4.00 (+0.36%) |
10/18 | 中立 | 1,114.00 | +3.00 (+0.27%) |
10/17 | 中立 | 1,111.00 | +17.00 (+1.53%) |
10/16 | 中立 | 1,094.00 | -27.00 (-2.43%) |
10/13 | 中立 | 1,121.00 | -38.00 (-3.47%) |
10/12 | 中立 | 1,159.00 | +26.00 (+2.32%) |
10/11 | 中立 | 1,133.00 | -15.00 (-1.29%) |
10/10 | 中立 | 1,148.00 | +12.00 (+1.06%) |
10/6 | 中立 | 1,136.00 | +16.00 (+1.39%) |
10/5 | 底値 | 1,120.00 | +25.00 (+2.20%) |
10/4 | 底値 | 1,095.00 | -18.00 (-1.61%) |
10/3 | 底値 | 1,113.00 | -34.00 (-3.11%) |
10/2 | 中立 | 1,147.00 | -14.00 (-1.26%) |
9/29 | 中立 | 1,161.00 | -4.00 (-0.35%) |
9/28 | 中立 | 1,165.00 | -14.00 (-1.21%) |
9/27 | 中立 | 1,179.00 | +3.00 (+0.26%) |
9/26 | 中立 | 1,176.00 | -1.00 (-0.08%) |
9/25 | 中立 | 1,177.00 | +9.00 (+0.77%) |
9/22 | 中立 | 1,168.00 | -5.00 (-0.42%) |
9/21 | 中立 | 1,173.00 | -10.00 (-0.86%) |
9/20 | 中立 | 1,183.00 | -49.00 (-4.18%) |
9/19 | 中立 | 1,232.00 | +3.00 (+0.25%) |
9/15 | 中立 | 1,229.00 | +18.00 (+1.46%) |
9/14 | 中立 | 1,211.00 | +6.00 (+0.49%) |
9/13 | 中立 | 1,205.00 | -21.00 (-1.73%) |
9/12 | 中立 | 1,226.00 | +31.00 (+2.57%) |
9/11 | 中立 | 1,195.00 | +1.00 (+0.08%) |
9/8 | 中立 | 1,194.00 | -22.00 (-1.84%) |
9/7 | 中立 | 1,216.00 | -10.00 (-0.84%) |
9/6 | 中立 | 1,226.00 | -4.00 (-0.33%) |
9/5 | 中立 | 1,230.00 | +11.00 (+0.90%) |
9/4 | 中立 | 1,219.00 | +17.00 (+1.38%) |
9/1 | 中立 | 1,202.00 | +28.00 (+2.30%) |
8/31 | 中立 | 1,174.00 | -9.00 (-0.75%) |
8/30 | 中立 | 1,183.00 | +20.00 (+1.70%) |
8/29 | 中立 | 1,163.00 | +20.00 (+1.69%) |
8/28 | 中立 | 1,143.00 | +29.00 (+2.49%) |
8/25 | 中立 | 1,114.00 | -6.00 (-0.52%) |
8/24 | 中立 | 1,120.00 | -13.00 (-1.17%) |
8/23 | 中立 | 1,133.00 | -1.00 (-0.09%) |
8/22 | 中立 | 1,134.00 | +25.00 (+2.21%) |
8/21 | 中立 | 1,109.00 | -8.00 (-0.71%) |
8/18 | 中立 | 1,117.00 | -15.00 (-1.35%) |
8/17 | 中立 | 1,132.00 | -14.00 (-1.25%) |
8/16 | 中立 | 1,146.00 | -45.00 (-3.98%) |
8/15 | 中立 | 1,191.00 | -13.00 (-1.13%) |
8/14 | 中立 | 1,204.00 | +84.00 (+7.05%) |
8/10 | 中立 | 1,120.00 | +19.00 (+1.58%) |
8/9 | 中立 | 1,101.00 | +28.00 (+2.50%) |
8/8 | 中立 | 1,073.00 | -3.00 (-0.27%) |
8/7 | 中立 | 1,076.00 | +14.00 (+1.30%) |
8/4 | 中立 | 1,062.00 | +7.00 (+0.65%) |
8/3 | 中立 | 1,055.00 | -23.00 (-2.17%) |
8/2 | 中立 | 1,078.00 | -4.00 (-0.38%) |
8/1 | 中立 | 1,082.00 | -13.00 (-1.21%) |
7/31 | 中立 | 1,095.00 | +16.00 (+1.48%) |
7/28 | 中立 | 1,079.00 | +15.00 (+1.37%) |
7/27 | 中立 | 1,064.00 | -3.00 (-0.28%) |
7/26 | 中立 | 1,067.00 | -2.00 (-0.19%) |
7/25 | 中立 | 1,069.00 | +4.00 (+0.37%) |
7/24 | 中立 | 1,065.00 | +8.00 (+0.75%) |
7/21 | 中立 | 1,057.00 | +3.00 (+0.28%) |
7/20 | 中立 | 1,054.00 | -7.00 (-0.66%) |
7/19 | 中立 | 1,061.00 | +7.00 (+0.66%) |
7/18 | 底値 | 1,054.00 | +17.00 (+1.60%) |
7/14 | 底値 | 1,037.00 | -6.00 (-0.57%) |
7/13 | 底値 | 1,043.00 | -8.00 (-0.77%) |
7/12 | 底値 | 1,051.00 | -15.00 (-1.44%) |
7/11 | 底値 | 1,066.00 | -7.00 (-0.67%) |
7/10 | 底値 | 1,073.00 | +15.00 (+1.41%) |
7/7 | 底値 | 1,058.00 | -22.00 (-2.05%) |
7/6 | 中立 | 1,080.00 | -12.00 (-1.13%) |
7/5 | 中立 | 1,092.00 | -9.00 (-0.83%) |
7/4 | 中立 | 1,101.00 | -14.00 (-1.28%) |
7/3 | 中立 | 1,115.00 | +2.00 (+0.18%) |
6/30 | 中立 | 1,113.00 | -10.00 (-0.90%) |
6/29 | 中立 | 1,123.00 | +7.00 (+0.63%) |
6/28 | 中立 | 1,116.00 | +34.00 (+3.03%) |
6/27 | 中立 | 1,082.00 | -10.00 (-0.90%) |
6/26 | 中立 | 1,092.00 | +3.00 (+0.28%) |
6/23 | 中立 | 1,089.00 | -22.00 (-2.01%) |
6/22 | 中立 | 1,111.00 | -10.00 (-0.92%) |
6/21 | 中立 | 1,121.00 | -4.00 (-0.36%) |
6/20 | 中立 | 1,125.00 | -9.00 (-0.80%) |
6/19 | 中立 | 1,134.00 | +4.00 (+0.36%) |
6/16 | 中立 | 1,130.00 | +5.00 (+0.44%) |
6/15 | 中立 | 1,125.00 | -5.00 (-0.44%) |
6/14 | 中立 | 1,130.00 | +9.00 (+0.80%) |
6/13 | 中立 | 1,121.00 | -6.00 (-0.53%) |
6/12 | 中立 | 1,127.00 | +12.00 (+1.07%) |
6/9 | 中立 | 1,115.00 | +34.00 (+3.02%) |
6/8 | 中立 | 1,081.00 | -2.00 (-0.18%) |
6/7 | 中立 | 1,083.00 | -4.00 (-0.37%) |
6/6 | 中立 | 1,087.00 | -12.00 (-1.11%) |
6/5 | 中立 | 1,099.00 | +28.00 (+2.58%) |
6/2 | 中立 | 1,071.00 | +36.00 (+3.28%) |
6/1 | 底値 | 1,035.00 | +8.00 (+0.75%) |
5/31 | 底値 | 1,027.00 | -49.00 (-4.73%) |
5/30 | 中立 | 1,076.00 | +8.00 (+0.78%) |
5/29 | 中立 | 1,068.00 | +5.00 (+0.46%) |
5/26 | 中立 | 1,063.00 | -21.00 (-1.97%) |
5/25 | 中立 | 1,084.00 | +1.00 (+0.09%) |
5/24 | 中立 | 1,083.00 | +13.00 (+1.20%) |
5/23 | 中立 | 1,070.00 | -4.00 (-0.37%) |
5/22 | 中立 | 1,074.00 | +11.00 (+1.03%) |
5/19 | 中立 | 1,063.00 | -15.00 (-1.40%) |
5/18 | 中立 | 1,078.00 | -1.00 (-0.09%) |
5/17 | 中立 | 1,079.00 | -8.00 (-0.74%) |
5/16 | 中立 | 1,087.00 | -9.00 (-0.83%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |