※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,638.00 | -42.00 (0.00%) |
5/10 | 中立 | 1,680.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,680.00 | +5.00 (+0.30%) |
5/8 | 中立 | 1,675.00 | -1.00 (-0.06%) |
5/7 | 中立 | 1,676.00 | +21.00 (+1.25%) |
5/2 | 中立 | 1,655.00 | -8.00 (-0.48%) |
5/1 | 中立 | 1,663.00 | +1.00 (+0.06%) |
4/30 | 中立 | 1,662.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,662.00 | -18.00 (-1.08%) |
4/25 | 中立 | 1,680.00 | +20.00 (+1.20%) |
4/24 | 中立 | 1,660.00 | -2.00 (-0.12%) |
4/23 | 中立 | 1,662.00 | +55.00 (+3.31%) |
4/22 | 中立 | 1,607.00 | +15.00 (+0.90%) |
4/19 | 中立 | 1,592.00 | -7.00 (-0.44%) |
4/18 | 中立 | 1,599.00 | +5.00 (+0.31%) |
4/17 | 中立 | 1,594.00 | -7.00 (-0.44%) |
4/16 | 中立 | 1,601.00 | 0.00 (0.00%) |
4/15 | 中立 | 1,601.00 | +1.00 (+0.06%) |
4/12 | 中立 | 1,600.00 | +39.00 (+2.44%) |
4/11 | 中立 | 1,561.00 | +4.00 (+0.25%) |
4/10 | 中立 | 1,557.00 | +4.00 (+0.26%) |
4/9 | 中立 | 1,553.00 | -15.00 (-0.96%) |
4/8 | 中立 | 1,568.00 | +24.00 (+1.55%) |
4/5 | 中立 | 1,544.00 | -14.00 (-0.89%) |
4/4 | 中立 | 1,558.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,558.00 | 0.00 (0.00%) |
4/2 | 中立 | 1,558.00 | -17.00 (-1.09%) |
4/1 | 中立 | 1,575.00 | +5.00 (+0.32%) |
3/29 | 中立 | 1,570.00 | -18.00 (-1.14%) |
3/28 | 中立 | 1,588.00 | -11.00 (-0.70%) |
3/27 | 中立 | 1,599.00 | +3.00 (+0.19%) |
3/26 | 中立 | 1,596.00 | +10.00 (+0.63%) |
3/25 | 中立 | 1,586.00 | +13.00 (+0.81%) |
3/22 | 中立 | 1,573.00 | +13.00 (+0.82%) |
3/21 | 中立 | 1,560.00 | +38.00 (+2.42%) |
3/19 | 中立 | 1,522.00 | +5.00 (+0.32%) |
3/18 | 中立 | 1,517.00 | +47.00 (+3.09%) |
3/15 | 中立 | 1,470.00 | -11.00 (-0.73%) |
3/13 | 中立 | 1,481.00 | +4.00 (+0.27%) |
3/12 | 中立 | 1,477.00 | -4.00 (-0.27%) |
3/11 | 中立 | 1,481.00 | -4.00 (-0.27%) |
3/8 | 中立 | 1,485.00 | -5.00 (-0.34%) |
3/7 | 中立 | 1,490.00 | -14.00 (-0.94%) |
3/6 | 中立 | 1,504.00 | +4.00 (+0.27%) |
3/5 | 中立 | 1,500.00 | -9.00 (-0.60%) |
3/4 | 中立 | 1,509.00 | -26.00 (-1.73%) |
3/1 | 中立 | 1,535.00 | -32.00 (-2.12%) |
2/29 | 中立 | 1,567.00 | -8.00 (-0.52%) |
2/28 | 中立 | 1,575.00 | +5.00 (+0.32%) |
2/27 | 中立 | 1,570.00 | +5.00 (+0.32%) |
2/26 | 中立 | 1,565.00 | +26.00 (+1.66%) |
2/22 | 中立 | 1,539.00 | +26.00 (+1.66%) |
2/21 | 中立 | 1,513.00 | +15.00 (+0.97%) |
2/20 | 中立 | 1,498.00 | -2.00 (-0.13%) |
2/19 | 中立 | 1,500.00 | +25.00 (+1.67%) |
2/16 | 中立 | 1,475.00 | -1.00 (-0.07%) |
2/15 | 中立 | 1,476.00 | -27.00 (-1.83%) |
2/14 | 中立 | 1,503.00 | -12.00 (-0.81%) |
2/13 | 中立 | 1,515.00 | +85.00 (+5.66%) |
2/9 | 中立 | 1,430.00 | -2.00 (-0.13%) |
2/8 | 中立 | 1,432.00 | -9.00 (-0.63%) |
2/7 | 中立 | 1,441.00 | -9.00 (-0.63%) |
2/6 | 中立 | 1,450.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,450.00 | -11.00 (-0.76%) |
2/2 | 中立 | 1,461.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,461.00 | +16.00 (+1.10%) |
1/31 | 中立 | 1,445.00 | -3.00 (-0.21%) |
1/30 | 中立 | 1,448.00 | -4.00 (-0.28%) |
1/29 | 中立 | 1,452.00 | -3.00 (-0.21%) |
1/26 | 中立 | 1,455.00 | -7.00 (-0.48%) |
1/25 | 中立 | 1,462.00 | +32.00 (+2.20%) |
1/24 | 中立 | 1,430.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,430.00 | -4.00 (-0.28%) |
1/22 | 中立 | 1,434.00 | +8.00 (+0.56%) |
1/19 | 中立 | 1,426.00 | -10.00 (-0.70%) |
1/18 | 中立 | 1,436.00 | +11.00 (+0.77%) |
1/17 | 中立 | 1,425.00 | +3.00 (+0.21%) |
1/16 | 中立 | 1,422.00 | -20.00 (-1.40%) |
1/15 | 中立 | 1,442.00 | -2.00 (-0.14%) |
1/12 | 中立 | 1,444.00 | +18.00 (+1.25%) |
1/11 | 中立 | 1,426.00 | -28.00 (-1.94%) |
1/10 | 中立 | 1,454.00 | +27.00 (+1.89%) |
1/9 | 中立 | 1,427.00 | -28.00 (-1.93%) |
1/5 | 中立 | 1,455.00 | -16.00 (-1.12%) |
1/4 | 中立 | 1,471.00 | -16.00 (-1.10%) |
12/29 | 中立 | 1,487.00 | -23.00 (-1.56%) |
12/28 | 中立 | 1,510.00 | +45.00 (+3.03%) |
12/27 | 中立 | 1,465.00 | +4.00 (+0.26%) |
12/26 | 中立 | 1,461.00 | -49.00 (-3.34%) |
12/25 | 中立 | 1,510.00 | +87.00 (+5.95%) |
12/22 | 中立 | 1,423.00 | +15.00 (+0.99%) |
12/21 | 中立 | 1,408.00 | +74.00 (+5.20%) |
12/20 | 中立 | 1,334.00 | +5.00 (+0.36%) |
12/19 | 中立 | 1,329.00 | +4.00 (+0.30%) |
12/18 | 中立 | 1,325.00 | -18.00 (-1.35%) |
12/15 | 中立 | 1,343.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,343.00 | -1.00 (-0.07%) |
12/13 | 中立 | 1,344.00 | +19.00 (+1.41%) |
12/12 | 中立 | 1,325.00 | -4.00 (-0.30%) |
12/11 | 中立 | 1,329.00 | +6.00 (+0.45%) |
12/8 | 中立 | 1,323.00 | -10.00 (-0.75%) |
12/7 | 中立 | 1,333.00 | +9.00 (+0.68%) |
12/6 | 中立 | 1,324.00 | -29.00 (-2.18%) |
12/5 | 中立 | 1,353.00 | +16.00 (+1.21%) |
12/4 | 中立 | 1,337.00 | +4.00 (+0.30%) |
12/1 | 中立 | 1,333.00 | -2.00 (-0.15%) |
11/30 | 中立 | 1,335.00 | -9.00 (-0.68%) |
11/29 | 中立 | 1,344.00 | -3.00 (-0.22%) |
11/28 | 中立 | 1,347.00 | +12.00 (+0.89%) |
11/27 | 中立 | 1,335.00 | -17.00 (-1.26%) |
11/24 | 中立 | 1,352.00 | +44.00 (+3.30%) |
11/22 | 中立 | 1,308.00 | -1.00 (-0.07%) |
11/21 | 底値 | 1,309.00 | +19.00 (+1.45%) |
11/17 | 底値 | 1,290.00 | -12.00 (-0.92%) |
11/16 | 底値 | 1,302.00 | -13.00 (-1.01%) |
11/15 | 底値 | 1,315.00 | -30.00 (-2.30%) |
11/14 | 底値 | 1,345.00 | -35.00 (-2.66%) |
11/13 | 中立 | 1,380.00 | -34.00 (-2.53%) |
11/10 | 中立 | 1,414.00 | +9.00 (+0.65%) |
11/9 | 中立 | 1,405.00 | -8.00 (-0.57%) |
11/8 | 中立 | 1,413.00 | -9.00 (-0.64%) |
11/7 | 中立 | 1,422.00 | +3.00 (+0.21%) |
11/6 | 中立 | 1,419.00 | -2.00 (-0.14%) |
11/2 | 中立 | 1,421.00 | -16.00 (-1.13%) |
11/1 | 中立 | 1,437.00 | +27.00 (+1.90%) |
10/31 | 中立 | 1,410.00 | -7.00 (-0.49%) |
10/30 | 中立 | 1,417.00 | -7.00 (-0.50%) |
10/27 | 中立 | 1,424.00 | +14.00 (+0.99%) |
10/26 | 中立 | 1,410.00 | +15.00 (+1.05%) |
10/25 | 中立 | 1,395.00 | +26.00 (+1.84%) |
10/24 | 中立 | 1,369.00 | -4.00 (-0.29%) |
10/23 | 中立 | 1,373.00 | -5.00 (-0.37%) |
10/20 | 中立 | 1,378.00 | -6.00 (-0.44%) |
10/19 | 中立 | 1,384.00 | +9.00 (+0.65%) |
10/18 | 中立 | 1,375.00 | +6.00 (+0.43%) |
10/17 | 中立 | 1,369.00 | -6.00 (-0.44%) |
10/16 | 中立 | 1,375.00 | -14.00 (-1.02%) |
10/13 | 中立 | 1,389.00 | -19.00 (-1.38%) |
10/12 | 中立 | 1,408.00 | +3.00 (+0.22%) |
10/11 | 中立 | 1,405.00 | +9.00 (+0.64%) |
10/10 | 中立 | 1,396.00 | +13.00 (+0.93%) |
10/6 | 底値 | 1,383.00 | -36.00 (-2.58%) |
10/5 | 底値 | 1,419.00 | +45.00 (+3.25%) |
10/4 | 底値 | 1,374.00 | -85.00 (-5.99%) |
10/3 | 中立 | 1,459.00 | -7.00 (-0.51%) |
10/2 | 中立 | 1,466.00 | -103.00 (-7.06%) |
9/29 | 中立 | 1,569.00 | -60.00 (-4.09%) |
9/28 | 中立 | 1,629.00 | -85.00 (-5.42%) |
9/27 | 中立 | 1,714.00 | +21.00 (+1.29%) |
9/26 | 中立 | 1,693.00 | +123.00 (+7.18%) |
9/25 | 中立 | 1,570.00 | +24.00 (+1.42%) |
9/22 | 中立 | 1,546.00 | -5.00 (-0.32%) |
9/21 | 中立 | 1,551.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,551.00 | +9.00 (+0.58%) |
9/19 | 中立 | 1,542.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,542.00 | +4.00 (+0.26%) |
9/14 | 中立 | 1,538.00 | +15.00 (+0.97%) |
9/13 | 中立 | 1,523.00 | +4.00 (+0.26%) |
9/12 | 中立 | 1,519.00 | +4.00 (+0.26%) |
9/11 | 中立 | 1,515.00 | +11.00 (+0.72%) |
9/8 | 中立 | 1,504.00 | -3.00 (-0.20%) |
9/7 | 中立 | 1,507.00 | -12.00 (-0.80%) |
9/6 | 中立 | 1,519.00 | +3.00 (+0.20%) |
9/5 | 中立 | 1,516.00 | +20.00 (+1.32%) |
9/4 | 中立 | 1,496.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,496.00 | +13.00 (+0.87%) |
8/31 | 中立 | 1,483.00 | +7.00 (+0.47%) |
8/30 | 中立 | 1,476.00 | +13.00 (+0.88%) |
8/29 | 中立 | 1,463.00 | +4.00 (+0.27%) |
8/28 | 中立 | 1,459.00 | +11.00 (+0.75%) |
8/25 | 中立 | 1,448.00 | +18.00 (+1.23%) |
8/24 | 中立 | 1,430.00 | +14.00 (+0.97%) |
8/23 | 中立 | 1,416.00 | +36.00 (+2.52%) |
8/22 | 中立 | 1,380.00 | -20.00 (-1.41%) |
8/21 | 中立 | 1,400.00 | -14.00 (-1.01%) |
8/18 | 中立 | 1,414.00 | +2.00 (+0.14%) |
8/17 | 中立 | 1,412.00 | +4.00 (+0.28%) |
8/16 | 中立 | 1,408.00 | +10.00 (+0.71%) |
8/15 | 中立 | 1,398.00 | -1.00 (-0.07%) |
8/14 | 中立 | 1,399.00 | -1.00 (-0.07%) |
8/10 | 中立 | 1,400.00 | +88.00 (+6.29%) |
8/9 | 中立 | 1,312.00 | -24.00 (-1.71%) |
8/8 | 中立 | 1,336.00 | -4.00 (-0.30%) |
8/7 | 中立 | 1,340.00 | -9.00 (-0.67%) |
8/4 | 中立 | 1,349.00 | -6.00 (-0.45%) |
8/3 | 中立 | 1,355.00 | -13.00 (-0.96%) |
8/2 | 中立 | 1,368.00 | +5.00 (+0.37%) |
8/1 | 中立 | 1,363.00 | -5.00 (-0.37%) |
7/31 | 中立 | 1,368.00 | -26.00 (-1.91%) |
7/28 | 中立 | 1,394.00 | +3.00 (+0.22%) |
7/27 | 中立 | 1,391.00 | -2.00 (-0.14%) |
7/26 | 中立 | 1,393.00 | +2.00 (+0.14%) |
7/25 | 中立 | 1,391.00 | +46.00 (+3.30%) |
7/24 | 中立 | 1,345.00 | +40.00 (+2.88%) |
7/21 | 中立 | 1,305.00 | +19.00 (+1.41%) |
7/20 | 中立 | 1,286.00 | +28.00 (+2.15%) |
7/19 | 中立 | 1,258.00 | +8.00 (+0.62%) |
7/18 | 中立 | 1,250.00 | +2.00 (+0.16%) |
7/14 | 中立 | 1,248.00 | +6.00 (+0.48%) |
7/13 | 中立 | 1,242.00 | -10.00 (-0.80%) |
7/12 | 中立 | 1,252.00 | +8.00 (+0.64%) |
7/11 | 中立 | 1,244.00 | -56.00 (-4.47%) |
7/10 | 中立 | 1,300.00 | -11.00 (-0.88%) |
7/7 | 中立 | 1,311.00 | -9.00 (-0.69%) |
7/6 | 中立 | 1,320.00 | -79.00 (-6.03%) |
7/5 | 中立 | 1,399.00 | -11.00 (-0.83%) |
7/4 | 中立 | 1,410.00 | +14.00 (+1.00%) |
7/3 | 中立 | 1,396.00 | +2.00 (+0.14%) |
6/30 | 中立 | 1,394.00 | +19.00 (+1.36%) |
6/29 | 中立 | 1,375.00 | +10.00 (+0.72%) |
6/28 | 中立 | 1,365.00 | +11.00 (+0.80%) |
6/27 | 中立 | 1,354.00 | +4.00 (+0.29%) |
6/26 | 中立 | 1,350.00 | +41.00 (+3.03%) |
6/23 | 中立 | 1,309.00 | +6.00 (+0.44%) |
6/22 | 中立 | 1,303.00 | +2.00 (+0.15%) |
6/21 | 中立 | 1,301.00 | +2.00 (+0.15%) |
6/20 | 中立 | 1,299.00 | +20.00 (+1.54%) |
6/19 | 中立 | 1,279.00 | -6.00 (-0.46%) |
6/16 | 中立 | 1,285.00 | +15.00 (+1.17%) |
6/15 | 中立 | 1,270.00 | +14.00 (+1.09%) |
6/14 | 中立 | 1,256.00 | +24.00 (+1.89%) |
6/13 | 中立 | 1,232.00 | +39.00 (+3.11%) |
6/12 | 中立 | 1,193.00 | -23.00 (-1.87%) |
6/9 | 中立 | 1,216.00 | +18.00 (+1.51%) |
6/8 | 中立 | 1,198.00 | +27.00 (+2.22%) |
6/7 | 中立 | 1,171.00 | -7.00 (-0.58%) |
6/6 | 中立 | 1,178.00 | -7.00 (-0.60%) |
6/5 | 中立 | 1,185.00 | +2.00 (+0.17%) |
6/2 | 中立 | 1,183.00 | -13.00 (-1.10%) |
6/1 | 中立 | 1,196.00 | +8.00 (+0.68%) |
5/31 | 中立 | 1,188.00 | +21.00 (+1.76%) |
5/30 | 中立 | 1,167.00 | -22.00 (-1.85%) |
5/29 | 中立 | 1,189.00 | +27.00 (+2.31%) |
5/26 | 中立 | 1,162.00 | +7.00 (+0.59%) |
5/25 | 中立 | 1,155.00 | -8.00 (-0.69%) |
5/24 | 中立 | 1,163.00 | +4.00 (+0.35%) |
5/23 | 中立 | 1,159.00 | +36.00 (+3.10%) |
5/22 | 中立 | 1,123.00 | +6.00 (+0.52%) |
5/19 | 中立 | 1,117.00 | -4.00 (-0.36%) |
5/18 | 中立 | 1,121.00 | -5.00 (-0.45%) |
5/17 | 中立 | 1,126.00 | -3.00 (-0.27%) |
5/16 | 中立 | 1,129.00 | +9.00 (+0.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |