※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,700.00 | +70.00 (0.00%) |
5/1 | 中立 | 3,630.00 | 0.00 (0.00%) |
4/30 | 中立 | 3,630.00 | +115.00 (+3.17%) |
4/26 | 中立 | 3,515.00 | 0.00 (0.00%) |
4/25 | 底値 | 3,515.00 | 0.00 (0.00%) |
4/24 | 底値 | 3,515.00 | -90.00 (-2.56%) |
4/23 | 中立 | 3,605.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,605.00 | -40.00 (-1.11%) |
4/18 | 中立 | 3,645.00 | -35.00 (-0.97%) |
4/16 | 中立 | 3,680.00 | -35.00 (-0.96%) |
4/15 | 中立 | 3,715.00 | -5.00 (-0.14%) |
4/12 | 中立 | 3,720.00 | -5.00 (-0.13%) |
4/11 | 中立 | 3,725.00 | -30.00 (-0.81%) |
4/10 | 中立 | 3,755.00 | +50.00 (+1.34%) |
4/9 | 中立 | 3,705.00 | -45.00 (-1.20%) |
4/8 | 中立 | 3,750.00 | -10.00 (-0.27%) |
4/4 | 中立 | 3,760.00 | +25.00 (+0.67%) |
4/3 | 中立 | 3,735.00 | -75.00 (-1.99%) |
3/29 | 中立 | 3,810.00 | 0.00 (0.00%) |
3/28 | 中立 | 3,810.00 | +10.00 (+0.26%) |
3/27 | 中立 | 3,800.00 | 0.00 (0.00%) |
3/26 | 中立 | 3,800.00 | 0.00 (0.00%) |
3/25 | 中立 | 3,800.00 | +125.00 (+3.29%) |
3/22 | 中立 | 3,675.00 | -130.00 (-3.42%) |
3/21 | 中立 | 3,805.00 | +155.00 (+4.22%) |
3/19 | 中立 | 3,650.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,650.00 | +150.00 (+4.11%) |
3/14 | 中立 | 3,500.00 | -45.00 (-1.23%) |
3/13 | 中立 | 3,545.00 | -65.00 (-1.86%) |
3/12 | 中立 | 3,610.00 | +90.00 (+2.54%) |
3/11 | 中立 | 3,520.00 | -15.00 (-0.42%) |
3/8 | 中立 | 3,535.00 | -70.00 (-1.99%) |
3/7 | 中立 | 3,605.00 | -60.00 (-1.70%) |
3/6 | 中立 | 3,665.00 | +90.00 (+2.50%) |
3/5 | 中立 | 3,575.00 | -5.00 (-0.14%) |
3/4 | 中立 | 3,580.00 | +80.00 (+2.24%) |
3/1 | 中立 | 3,500.00 | +20.00 (+0.56%) |
2/29 | 中立 | 3,480.00 | -70.00 (-2.00%) |
2/27 | 中立 | 3,550.00 | +45.00 (+1.29%) |
2/26 | 中立 | 3,505.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,505.00 | -15.00 (-0.43%) |
2/20 | 中立 | 3,520.00 | +10.00 (+0.29%) |
2/19 | 中立 | 3,510.00 | +5.00 (+0.14%) |
2/16 | 中立 | 3,505.00 | +5.00 (+0.14%) |
2/15 | 中立 | 3,500.00 | +5.00 (+0.14%) |
2/14 | 中立 | 3,495.00 | +30.00 (+0.86%) |
2/13 | 中立 | 3,465.00 | -45.00 (-1.29%) |
2/9 | 中立 | 3,510.00 | -90.00 (-2.60%) |
2/8 | 中立 | 3,600.00 | -75.00 (-2.14%) |
2/7 | 中立 | 3,675.00 | +75.00 (+2.08%) |
2/6 | 中立 | 3,600.00 | +100.00 (+2.72%) |
2/5 | 中立 | 3,500.00 | +70.00 (+1.94%) |
2/2 | 中立 | 3,430.00 | -20.00 (-0.57%) |
2/1 | 中立 | 3,450.00 | +110.00 (+3.21%) |
1/30 | 中立 | 3,340.00 | +30.00 (+0.87%) |
1/29 | 中立 | 3,310.00 | +10.00 (+0.30%) |
1/26 | 中立 | 3,300.00 | 0.00 (0.00%) |
1/25 | 中立 | 3,300.00 | -5.00 (-0.15%) |
1/23 | 中立 | 3,305.00 | +85.00 (+2.58%) |
1/22 | 中立 | 3,220.00 | +30.00 (+0.91%) |
1/19 | 中立 | 3,190.00 | +40.00 (+1.24%) |
1/18 | 中立 | 3,150.00 | -20.00 (-0.63%) |
1/17 | 中立 | 3,170.00 | -70.00 (-2.22%) |
1/15 | 中立 | 3,240.00 | -10.00 (-0.32%) |
1/12 | 中立 | 3,250.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,250.00 | 0.00 (0.00%) |
12/29 | 中立 | 3,250.00 | +25.00 (+0.77%) |
12/28 | 中立 | 3,225.00 | -60.00 (-1.85%) |
12/26 | 中立 | 3,285.00 | 0.00 (0.00%) |
12/25 | 中立 | 3,285.00 | -10.00 (-0.30%) |
12/22 | 中立 | 3,295.00 | +65.00 (+1.98%) |
12/20 | 中立 | 3,230.00 | +30.00 (+0.91%) |
12/19 | 中立 | 3,200.00 | -20.00 (-0.62%) |
12/18 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/15 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/12 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/11 | 中立 | 3,220.00 | 0.00 (0.00%) |
12/8 | 中立 | 3,220.00 | +30.00 (+0.93%) |
12/7 | 中立 | 3,190.00 | +20.00 (+0.62%) |
12/5 | 中立 | 3,170.00 | +10.00 (+0.31%) |
12/4 | 中立 | 3,160.00 | -70.00 (-2.21%) |
11/27 | 中立 | 3,230.00 | 0.00 (0.00%) |
11/17 | 中立 | 3,230.00 | +30.00 (+0.93%) |
11/16 | 中立 | 3,200.00 | +5.00 (+0.15%) |
11/15 | 中立 | 3,195.00 | +50.00 (+1.56%) |
11/14 | 中立 | 3,145.00 | -70.00 (-2.19%) |
11/13 | 中立 | 3,215.00 | +10.00 (+0.32%) |
11/10 | 中立 | 3,205.00 | +5.00 (+0.16%) |
11/9 | 中立 | 3,200.00 | +5.00 (+0.16%) |
11/8 | 中立 | 3,195.00 | +60.00 (+1.88%) |
11/7 | 中立 | 3,135.00 | +75.00 (+2.35%) |
10/27 | 中立 | 3,060.00 | -50.00 (-1.59%) |
10/26 | 中立 | 3,110.00 | 0.00 (0.00%) |
10/25 | 中立 | 3,110.00 | +30.00 (+0.96%) |
10/24 | 中立 | 3,080.00 | +40.00 (+1.29%) |
10/23 | 中立 | 3,040.00 | +40.00 (+1.30%) |
10/20 | 底値 | 3,000.00 | -50.00 (-1.64%) |
10/19 | 中立 | 3,050.00 | -5.00 (-0.17%) |
10/18 | 中立 | 3,055.00 | -45.00 (-1.48%) |
10/17 | 中立 | 3,100.00 | 0.00 (0.00%) |
10/16 | 中立 | 3,100.00 | +70.00 (+2.26%) |
10/13 | 底値 | 3,030.00 | -70.00 (-2.26%) |
10/12 | 中立 | 3,100.00 | +40.00 (+1.32%) |
10/11 | 中立 | 3,060.00 | -40.00 (-1.29%) |
10/10 | 中立 | 3,100.00 | +35.00 (+1.14%) |
10/6 | 中立 | 3,065.00 | -35.00 (-1.13%) |
10/5 | 中立 | 3,100.00 | -5.00 (-0.16%) |
10/4 | 中立 | 3,105.00 | -40.00 (-1.29%) |
10/3 | 中立 | 3,145.00 | -105.00 (-3.38%) |
9/29 | 中立 | 3,250.00 | -5.00 (-0.16%) |
9/28 | 中立 | 3,255.00 | +40.00 (+1.23%) |
9/27 | 中立 | 3,215.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,215.00 | +5.00 (+0.16%) |
9/25 | 中立 | 3,210.00 | +25.00 (+0.78%) |
9/22 | 中立 | 3,185.00 | +5.00 (+0.16%) |
9/21 | 中立 | 3,180.00 | -5.00 (-0.16%) |
9/20 | 中立 | 3,185.00 | -5.00 (-0.16%) |
9/19 | 中立 | 3,190.00 | -5.00 (-0.16%) |
9/15 | 中立 | 3,195.00 | 0.00 (0.00%) |
9/14 | 中立 | 3,195.00 | +40.00 (+1.25%) |
9/12 | 中立 | 3,155.00 | -60.00 (-1.88%) |
9/11 | 中立 | 3,215.00 | -19.00 (-0.60%) |
9/8 | 中立 | 3,234.00 | +113.00 (+3.51%) |
9/7 | 中立 | 3,121.00 | +50.00 (+1.55%) |
9/6 | 中立 | 3,071.00 | +5.00 (+0.16%) |
9/5 | 中立 | 3,066.00 | +10.00 (+0.33%) |
9/4 | 中立 | 3,056.00 | -10.00 (-0.33%) |
9/1 | 中立 | 3,066.00 | +5.00 (+0.16%) |
8/31 | 中立 | 3,061.00 | +34.00 (+1.11%) |
8/30 | 中立 | 3,027.00 | -34.00 (-1.11%) |
8/29 | 中立 | 3,061.00 | +44.00 (+1.45%) |
8/28 | 中立 | 3,017.00 | +20.00 (+0.65%) |
8/25 | 中立 | 2,997.00 | -15.00 (-0.50%) |
8/24 | 中立 | 3,012.00 | -15.00 (-0.50%) |
8/23 | 中立 | 3,027.00 | +25.00 (+0.83%) |
8/22 | 底値 | 3,002.00 | +5.00 (+0.17%) |
8/21 | 底値 | 2,997.00 | -25.00 (-0.83%) |
8/17 | 中立 | 3,022.00 | -44.00 (-1.47%) |
8/16 | 中立 | 3,066.00 | 0.00 (0.00%) |
8/15 | 中立 | 3,066.00 | -5.00 (-0.16%) |
8/14 | 中立 | 3,071.00 | -69.00 (-2.25%) |
8/10 | 中立 | 3,140.00 | -5.00 (-0.16%) |
8/9 | 中立 | 3,145.00 | +29.00 (+0.92%) |
8/8 | 中立 | 3,116.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,116.00 | +50.00 (+1.60%) |
8/4 | 中立 | 3,066.00 | +20.00 (+0.64%) |
8/2 | 中立 | 3,046.00 | -55.00 (-1.79%) |
8/1 | 中立 | 3,101.00 | +35.00 (+1.15%) |
7/31 | 中立 | 3,066.00 | 0.00 (0.00%) |
7/28 | 中立 | 3,066.00 | -55.00 (-1.79%) |
7/26 | 中立 | 3,121.00 | -34.00 (-1.11%) |
7/25 | 中立 | 3,155.00 | 0.00 (0.00%) |
7/24 | 中立 | 3,155.00 | +74.00 (+2.35%) |
7/21 | 中立 | 3,081.00 | -35.00 (-1.11%) |
7/20 | 中立 | 3,116.00 | 0.00 (0.00%) |
7/19 | 中立 | 3,116.00 | 0.00 (0.00%) |
7/18 | 中立 | 3,116.00 | +55.00 (+1.77%) |
7/14 | 底値 | 3,061.00 | 0.00 (0.00%) |
7/13 | 底値 | 3,061.00 | -10.00 (-0.33%) |
7/12 | 底値 | 3,071.00 | -64.00 (-2.09%) |
7/11 | 中立 | 3,135.00 | +39.00 (+1.27%) |
7/10 | 中立 | 3,096.00 | -79.00 (-2.52%) |
7/7 | 中立 | 3,175.00 | 0.00 (0.00%) |
7/6 | 中立 | 3,175.00 | 0.00 (0.00%) |
7/5 | 中立 | 3,175.00 | +10.00 (+0.31%) |
7/4 | 中立 | 3,165.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,165.00 | -50.00 (-1.58%) |
6/30 | 中立 | 3,215.00 | -19.00 (-0.60%) |
6/29 | 中立 | 3,234.00 | -25.00 (-0.78%) |
6/28 | 中立 | 3,259.00 | +69.00 (+2.13%) |
6/27 | 中立 | 3,190.00 | -20.00 (-0.61%) |
6/26 | 中立 | 3,210.00 | +55.00 (+1.72%) |
6/23 | 中立 | 3,155.00 | -10.00 (-0.31%) |
6/22 | 中立 | 3,165.00 | -10.00 (-0.32%) |
6/21 | 中立 | 3,175.00 | 0.00 (0.00%) |
6/20 | 中立 | 3,175.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,175.00 | -40.00 (-1.26%) |
6/16 | 中立 | 3,215.00 | +30.00 (+0.94%) |
6/15 | 中立 | 3,185.00 | -15.00 (-0.47%) |
6/14 | 中立 | 3,200.00 | +30.00 (+0.94%) |
6/13 | 中立 | 3,170.00 | +5.00 (+0.16%) |
6/12 | 中立 | 3,165.00 | +35.00 (+1.10%) |
6/9 | 中立 | 3,130.00 | +19.00 (+0.60%) |
6/8 | 中立 | 3,111.00 | -5.00 (-0.16%) |
6/7 | 中立 | 3,116.00 | +10.00 (+0.32%) |
6/6 | 中立 | 3,106.00 | -10.00 (-0.32%) |
6/5 | 中立 | 3,116.00 | +10.00 (+0.32%) |
6/2 | 中立 | 3,106.00 | +30.00 (+0.96%) |
6/1 | 中立 | 3,076.00 | +15.00 (+0.48%) |
5/31 | 中立 | 3,061.00 | -25.00 (-0.81%) |
5/30 | 中立 | 3,086.00 | +45.00 (+1.47%) |
5/29 | 中立 | 3,041.00 | 0.00 (0.00%) |
5/26 | 中立 | 3,041.00 | +10.00 (+0.33%) |
5/25 | 中立 | 3,031.00 | -5.00 (-0.16%) |
5/24 | 中立 | 3,036.00 | +29.00 (+0.96%) |
5/23 | 中立 | 3,007.00 | -15.00 (-0.49%) |
5/22 | 中立 | 3,022.00 | -24.00 (-0.80%) |
5/19 | 中立 | 3,046.00 | +83.00 (+2.75%) |
5/18 | 中立 | 2,963.00 | -4.00 (-0.13%) |
5/17 | 中立 | 2,967.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,967.00 | 0.00 (0.00%) |
5/15 | 中立 | 2,967.00 | 0.00 (0.00%) |
5/12 | 中立 | 2,967.00 | -5.00 (-0.17%) |
5/11 | 中立 | 2,972.00 | -25.00 (-0.84%) |
5/10 | 中立 | 2,997.00 | -34.00 (-1.14%) |
5/9 | 中立 | 3,031.00 | -30.00 (-1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |