※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,354.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,354.00 | +18.00 (+1.33%) |
5/8 | 中立 | 1,336.00 | -11.00 (-0.81%) |
5/7 | 中立 | 1,347.00 | -8.00 (-0.60%) |
5/2 | 中立 | 1,355.00 | +5.00 (+0.37%) |
5/1 | 中立 | 1,350.00 | +7.00 (+0.52%) |
4/30 | 中立 | 1,343.00 | +20.00 (+1.48%) |
4/26 | 中立 | 1,323.00 | +22.00 (+1.64%) |
4/25 | 中立 | 1,301.00 | -12.00 (-0.91%) |
4/24 | 中立 | 1,313.00 | +17.00 (+1.31%) |
4/23 | 中立 | 1,296.00 | +6.00 (+0.46%) |
4/22 | 底値 | 1,290.00 | +20.00 (+1.54%) |
4/19 | 底値 | 1,270.00 | -51.00 (-3.95%) |
4/18 | 中立 | 1,321.00 | +28.00 (+2.20%) |
4/17 | 底値 | 1,293.00 | -20.00 (-1.51%) |
4/16 | 中立 | 1,313.00 | -33.00 (-2.55%) |
4/15 | 中立 | 1,346.00 | -12.00 (-0.91%) |
4/12 | 中立 | 1,358.00 | +4.00 (+0.30%) |
4/11 | 中立 | 1,354.00 | +13.00 (+0.96%) |
4/10 | 中立 | 1,341.00 | -15.00 (-1.11%) |
4/9 | 中立 | 1,356.00 | +11.00 (+0.82%) |
4/8 | 中立 | 1,345.00 | +10.00 (+0.74%) |
4/5 | 底値 | 1,335.00 | -11.00 (-0.82%) |
4/4 | 中立 | 1,346.00 | +7.00 (+0.52%) |
4/3 | 底値 | 1,339.00 | +13.00 (+0.97%) |
4/2 | 中立 | 1,326.00 | -37.00 (-2.76%) |
4/1 | 中立 | 1,363.00 | -32.00 (-2.41%) |
3/29 | 中立 | 1,395.00 | +37.00 (+2.71%) |
3/28 | 中立 | 1,358.00 | -85.00 (-6.09%) |
3/27 | 中立 | 1,443.00 | +27.00 (+1.99%) |
3/26 | 中立 | 1,416.00 | +1.00 (+0.07%) |
3/25 | 中立 | 1,415.00 | -34.00 (-2.40%) |
3/22 | 中立 | 1,449.00 | -9.00 (-0.64%) |
3/21 | 中立 | 1,458.00 | -22.00 (-1.52%) |
3/19 | 中立 | 1,480.00 | +28.00 (+1.92%) |
3/18 | 中立 | 1,452.00 | -14.00 (-0.95%) |
3/15 | 中立 | 1,466.00 | +29.00 (+2.00%) |
3/14 | 中立 | 1,437.00 | +23.00 (+1.57%) |
3/13 | 中立 | 1,414.00 | -33.00 (-2.30%) |
3/12 | 中立 | 1,447.00 | +6.00 (+0.42%) |
3/11 | 中立 | 1,441.00 | -46.00 (-3.18%) |
3/8 | 中立 | 1,487.00 | +34.00 (+2.36%) |
3/7 | 中立 | 1,453.00 | +6.00 (+0.40%) |
3/6 | 中立 | 1,447.00 | +31.00 (+2.13%) |
3/5 | 中立 | 1,416.00 | +58.00 (+4.01%) |
3/4 | 中立 | 1,358.00 | -6.00 (-0.42%) |
3/1 | 中立 | 1,364.00 | +32.00 (+2.36%) |
2/29 | 中立 | 1,332.00 | -6.00 (-0.44%) |
2/28 | 中立 | 1,338.00 | +49.00 (+3.68%) |
2/27 | 中立 | 1,289.00 | -20.00 (-1.49%) |
2/26 | 中立 | 1,309.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,309.00 | +5.00 (+0.38%) |
2/21 | 中立 | 1,304.00 | +3.00 (+0.23%) |
2/20 | 中立 | 1,301.00 | -14.00 (-1.07%) |
2/19 | 中立 | 1,315.00 | +13.00 (+1.00%) |
2/16 | 中立 | 1,302.00 | +40.00 (+3.04%) |
2/15 | 底値 | 1,262.00 | -12.00 (-0.92%) |
2/14 | 中立 | 1,274.00 | -21.00 (-1.66%) |
2/13 | 中立 | 1,295.00 | +20.00 (+1.57%) |
2/9 | 中立 | 1,275.00 | -15.00 (-1.16%) |
2/8 | 中立 | 1,290.00 | -8.00 (-0.63%) |
2/7 | 中立 | 1,298.00 | -9.00 (-0.70%) |
2/6 | 中立 | 1,307.00 | -13.00 (-1.00%) |
2/5 | 中立 | 1,320.00 | -9.00 (-0.69%) |
2/2 | 中立 | 1,329.00 | +11.00 (+0.83%) |
2/1 | 中立 | 1,318.00 | -19.00 (-1.43%) |
1/31 | 中立 | 1,337.00 | +19.00 (+1.44%) |
1/30 | 中立 | 1,318.00 | -28.00 (-2.09%) |
1/29 | 中立 | 1,346.00 | +48.00 (+3.64%) |
1/26 | 中立 | 1,298.00 | -5.00 (-0.37%) |
1/25 | 中立 | 1,303.00 | +12.00 (+0.92%) |
1/24 | 中立 | 1,291.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,291.00 | -5.00 (-0.39%) |
1/22 | 中立 | 1,296.00 | +23.00 (+1.78%) |
1/19 | 中立 | 1,273.00 | -8.00 (-0.62%) |
1/18 | 中立 | 1,281.00 | +4.00 (+0.31%) |
1/17 | 中立 | 1,277.00 | -10.00 (-0.78%) |
1/16 | 中立 | 1,287.00 | -27.00 (-2.11%) |
1/15 | 中立 | 1,314.00 | -6.00 (-0.47%) |
1/12 | 中立 | 1,320.00 | -12.00 (-0.91%) |
1/11 | 中立 | 1,332.00 | -8.00 (-0.61%) |
1/10 | 中立 | 1,340.00 | +2.00 (+0.15%) |
1/9 | 中立 | 1,338.00 | +23.00 (+1.72%) |
1/5 | 中立 | 1,315.00 | -38.00 (-2.84%) |
1/4 | 中立 | 1,353.00 | +56.00 (+4.26%) |
12/29 | 中立 | 1,297.00 | +30.00 (+2.22%) |
12/28 | 中立 | 1,267.00 | +3.00 (+0.23%) |
12/27 | 中立 | 1,264.00 | -5.00 (-0.39%) |
12/26 | 中立 | 1,269.00 | +14.00 (+1.11%) |
12/25 | 中立 | 1,255.00 | -46.00 (-3.62%) |
12/22 | 中立 | 1,301.00 | +51.00 (+4.06%) |
12/21 | 中立 | 1,250.00 | -29.00 (-2.23%) |
12/20 | 中立 | 1,279.00 | -9.00 (-0.72%) |
12/19 | 中立 | 1,288.00 | +22.00 (+1.72%) |
12/18 | 中立 | 1,266.00 | -25.00 (-1.94%) |
12/15 | 中立 | 1,291.00 | -30.00 (-2.37%) |
12/14 | 中立 | 1,321.00 | +15.00 (+1.16%) |
12/13 | 中立 | 1,306.00 | -13.00 (-0.98%) |
12/12 | 中立 | 1,319.00 | +21.00 (+1.61%) |
12/11 | 中立 | 1,298.00 | +49.00 (+3.71%) |
12/8 | 中立 | 1,249.00 | -12.00 (-0.92%) |
12/7 | 中立 | 1,261.00 | +13.00 (+1.04%) |
12/6 | 中立 | 1,248.00 | +15.00 (+1.19%) |
12/5 | 中立 | 1,233.00 | -11.00 (-0.88%) |
12/4 | 中立 | 1,244.00 | +22.00 (+1.78%) |
12/1 | 中立 | 1,222.00 | +22.00 (+1.77%) |
11/30 | 中立 | 1,200.00 | +9.00 (+0.74%) |
11/29 | 中立 | 1,191.00 | -1.00 (-0.08%) |
11/28 | 中立 | 1,192.00 | +19.00 (+1.60%) |
11/27 | 中立 | 1,173.00 | -1.00 (-0.08%) |
11/24 | 中立 | 1,174.00 | +8.00 (+0.68%) |
11/22 | 中立 | 1,166.00 | +4.00 (+0.34%) |
11/21 | 中立 | 1,162.00 | -39.00 (-3.34%) |
11/17 | 中立 | 1,201.00 | +18.00 (+1.55%) |
11/16 | 中立 | 1,183.00 | +4.00 (+0.33%) |
11/15 | 中立 | 1,179.00 | -8.00 (-0.68%) |
11/14 | 中立 | 1,187.00 | +14.00 (+1.19%) |
11/13 | 中立 | 1,173.00 | -19.00 (-1.60%) |
11/10 | 中立 | 1,192.00 | +7.00 (+0.60%) |
11/9 | 中立 | 1,185.00 | +21.00 (+1.76%) |
11/8 | 中立 | 1,164.00 | -39.00 (-3.29%) |
11/7 | 中立 | 1,203.00 | -26.00 (-2.23%) |
11/6 | 中立 | 1,229.00 | +6.00 (+0.50%) |
11/2 | 中立 | 1,223.00 | +5.00 (+0.41%) |
11/1 | 中立 | 1,218.00 | +22.00 (+1.80%) |
10/31 | 中立 | 1,196.00 | +31.00 (+2.55%) |
10/30 | 中立 | 1,165.00 | -34.00 (-2.84%) |
10/27 | 中立 | 1,199.00 | +30.00 (+2.58%) |
10/26 | 中立 | 1,169.00 | -1.00 (-0.08%) |
10/25 | 中立 | 1,170.00 | +10.00 (+0.86%) |
10/24 | 中立 | 1,160.00 | -8.00 (-0.68%) |
10/23 | 中立 | 1,168.00 | -7.00 (-0.60%) |
10/20 | 中立 | 1,175.00 | -15.00 (-1.28%) |
10/19 | 中立 | 1,190.00 | +7.00 (+0.60%) |
10/18 | 中立 | 1,183.00 | +13.00 (+1.09%) |
10/17 | 中立 | 1,170.00 | +4.00 (+0.34%) |
10/16 | 中立 | 1,166.00 | -9.00 (-0.77%) |
10/13 | 中立 | 1,175.00 | -21.00 (-1.80%) |
10/12 | 中立 | 1,196.00 | +18.00 (+1.53%) |
10/11 | 中立 | 1,178.00 | -9.00 (-0.75%) |
10/10 | 中立 | 1,187.00 | +45.00 (+3.82%) |
10/6 | 中立 | 1,142.00 | +17.00 (+1.43%) |
10/5 | 中立 | 1,125.00 | +29.00 (+2.54%) |
10/4 | 底値 | 1,096.00 | -21.00 (-1.87%) |
10/3 | 底値 | 1,117.00 | -15.00 (-1.37%) |
10/2 | 中立 | 1,132.00 | -5.00 (-0.45%) |
9/29 | 中立 | 1,137.00 | -19.00 (-1.68%) |
9/28 | 中立 | 1,156.00 | -22.00 (-1.93%) |
9/27 | 中立 | 1,178.00 | +17.00 (+1.47%) |
9/26 | 中立 | 1,161.00 | -3.00 (-0.25%) |
9/25 | 中立 | 1,164.00 | +7.00 (+0.60%) |
9/22 | 中立 | 1,157.00 | -2.00 (-0.17%) |
9/21 | 中立 | 1,159.00 | -6.00 (-0.52%) |
9/20 | 中立 | 1,165.00 | -10.00 (-0.86%) |
9/19 | 中立 | 1,175.00 | +8.00 (+0.69%) |
9/15 | 中立 | 1,167.00 | +26.00 (+2.21%) |
9/14 | 中立 | 1,141.00 | +17.00 (+1.46%) |
9/13 | 中立 | 1,124.00 | -6.00 (-0.53%) |
9/12 | 中立 | 1,130.00 | +1.00 (+0.09%) |
9/11 | 中立 | 1,129.00 | -3.00 (-0.27%) |
9/8 | 中立 | 1,132.00 | -20.00 (-1.77%) |
9/7 | 中立 | 1,152.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,152.00 | -10.00 (-0.87%) |
9/5 | 中立 | 1,162.00 | +3.00 (+0.26%) |
9/4 | 中立 | 1,159.00 | +22.00 (+1.89%) |
9/1 | 中立 | 1,137.00 | +13.00 (+1.12%) |
8/31 | 中立 | 1,124.00 | -4.00 (-0.35%) |
8/30 | 中立 | 1,128.00 | -11.00 (-0.98%) |
8/29 | 中立 | 1,139.00 | +8.00 (+0.71%) |
8/28 | 中立 | 1,131.00 | +12.00 (+1.05%) |
8/25 | 中立 | 1,119.00 | -2.00 (-0.18%) |
8/24 | 中立 | 1,121.00 | -6.00 (-0.54%) |
8/23 | 中立 | 1,127.00 | +10.00 (+0.89%) |
8/22 | 中立 | 1,117.00 | +7.00 (+0.62%) |
8/21 | 中立 | 1,110.00 | -6.00 (-0.54%) |
8/18 | 中立 | 1,116.00 | -15.00 (-1.35%) |
8/17 | 中立 | 1,131.00 | +3.00 (+0.27%) |
8/16 | 中立 | 1,128.00 | -10.00 (-0.88%) |
8/15 | 中立 | 1,138.00 | +5.00 (+0.44%) |
8/14 | 中立 | 1,133.00 | +11.00 (+0.97%) |
8/10 | 底値 | 1,122.00 | 0.00 (0.00%) |
8/9 | 底値 | 1,122.00 | -1.00 (-0.09%) |
8/8 | 底値 | 1,123.00 | -3.00 (-0.27%) |
8/7 | 底値 | 1,126.00 | -6.00 (-0.53%) |
8/4 | 底値 | 1,132.00 | -4.00 (-0.36%) |
8/3 | 底値 | 1,136.00 | -33.00 (-2.92%) |
8/2 | 中立 | 1,169.00 | -24.00 (-2.11%) |
8/1 | 中立 | 1,193.00 | -18.00 (-1.54%) |
7/31 | 中立 | 1,211.00 | -16.00 (-1.34%) |
7/28 | 中立 | 1,227.00 | -6.00 (-0.50%) |
7/27 | 中立 | 1,233.00 | -12.00 (-0.98%) |
7/26 | 中立 | 1,245.00 | +15.00 (+1.22%) |
7/25 | 中立 | 1,230.00 | -17.00 (-1.37%) |
7/24 | 中立 | 1,247.00 | +32.00 (+2.60%) |
7/21 | 中立 | 1,215.00 | -10.00 (-0.80%) |
7/20 | 中立 | 1,225.00 | -12.00 (-0.99%) |
7/19 | 中立 | 1,237.00 | +43.00 (+3.51%) |
7/18 | 中立 | 1,194.00 | +18.00 (+1.46%) |
7/14 | 中立 | 1,176.00 | -12.00 (-1.01%) |
7/13 | 中立 | 1,188.00 | +7.00 (+0.60%) |
7/12 | 中立 | 1,181.00 | -15.00 (-1.26%) |
7/11 | 中立 | 1,196.00 | +9.00 (+0.76%) |
7/10 | 中立 | 1,187.00 | +1.00 (+0.08%) |
7/7 | 中立 | 1,186.00 | -16.00 (-1.35%) |
7/6 | 中立 | 1,202.00 | -23.00 (-1.94%) |
7/5 | 中立 | 1,225.00 | -14.00 (-1.16%) |
7/4 | 中立 | 1,239.00 | -16.00 (-1.31%) |
7/3 | 中立 | 1,255.00 | -7.00 (-0.56%) |
6/30 | 中立 | 1,262.00 | -22.00 (-1.75%) |
6/29 | 中立 | 1,284.00 | -12.00 (-0.95%) |
6/28 | 中立 | 1,296.00 | +36.00 (+2.80%) |
6/27 | 中立 | 1,260.00 | -1.00 (-0.08%) |
6/26 | 中立 | 1,261.00 | -24.00 (-1.90%) |
6/23 | 中立 | 1,285.00 | -10.00 (-0.79%) |
6/22 | 中立 | 1,295.00 | +20.00 (+1.56%) |
6/21 | 中立 | 1,275.00 | +15.00 (+1.16%) |
6/20 | 中立 | 1,260.00 | -6.00 (-0.47%) |
6/19 | 中立 | 1,266.00 | +47.00 (+3.73%) |
6/16 | 中立 | 1,219.00 | +4.00 (+0.32%) |
6/15 | 中立 | 1,215.00 | +2.00 (+0.16%) |
6/14 | 中立 | 1,213.00 | +42.00 (+3.46%) |
6/13 | 中立 | 1,171.00 | -7.00 (-0.58%) |
6/12 | 中立 | 1,178.00 | +26.00 (+2.22%) |
6/9 | 中立 | 1,152.00 | +25.00 (+2.12%) |
6/8 | 中立 | 1,127.00 | +2.00 (+0.17%) |
6/7 | 中立 | 1,125.00 | -15.00 (-1.33%) |
6/6 | 中立 | 1,140.00 | +27.00 (+2.40%) |
6/5 | 中立 | 1,113.00 | +10.00 (+0.88%) |
6/2 | 中立 | 1,103.00 | +27.00 (+2.43%) |
6/1 | 底値 | 1,076.00 | -8.00 (-0.73%) |
5/31 | 底値 | 1,084.00 | -19.00 (-1.77%) |
5/30 | 中立 | 1,103.00 | -6.00 (-0.55%) |
5/29 | 中立 | 1,109.00 | +8.00 (+0.73%) |
5/26 | 中立 | 1,101.00 | -16.00 (-1.44%) |
5/25 | 中立 | 1,117.00 | -17.00 (-1.54%) |
5/24 | 中立 | 1,134.00 | -9.00 (-0.81%) |
5/23 | 中立 | 1,143.00 | -18.00 (-1.59%) |
5/22 | 中立 | 1,161.00 | -2.00 (-0.17%) |
5/19 | 中立 | 1,163.00 | -1.00 (-0.09%) |
5/18 | 中立 | 1,164.00 | +4.00 (+0.34%) |
5/17 | 中立 | 1,160.00 | +9.00 (+0.77%) |
5/16 | 中立 | 1,151.00 | +3.00 (+0.26%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |