※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 5,200.00 | +120.00 (0.00%) |
5/1 | 中立 | 5,080.00 | -250.00 (-4.81%) |
4/30 | 中立 | 5,330.00 | +60.00 (+1.18%) |
4/26 | 中立 | 5,270.00 | +130.00 (+2.44%) |
4/25 | 中立 | 5,140.00 | -90.00 (-1.71%) |
4/24 | 中立 | 5,230.00 | -40.00 (-0.78%) |
4/23 | 中立 | 5,270.00 | -120.00 (-2.29%) |
4/22 | 中立 | 5,390.00 | +110.00 (+2.09%) |
4/19 | 中立 | 5,280.00 | +130.00 (+2.41%) |
4/18 | 中立 | 5,150.00 | +325.00 (+6.16%) |
4/17 | 中立 | 4,825.00 | -245.00 (-4.76%) |
4/16 | 中立 | 5,070.00 | -360.00 (-7.46%) |
4/15 | 中立 | 5,430.00 | -20.00 (-0.39%) |
4/12 | 中立 | 5,450.00 | -120.00 (-2.21%) |
4/11 | 中立 | 5,570.00 | -540.00 (-9.91%) |
4/10 | 中立 | 6,110.00 | +80.00 (+1.44%) |
4/9 | 中立 | 6,030.00 | +130.00 (+2.13%) |
4/8 | 中立 | 5,900.00 | +30.00 (+0.50%) |
4/5 | 中立 | 5,870.00 | +70.00 (+1.19%) |
4/4 | 中立 | 5,800.00 | +190.00 (+3.24%) |
4/3 | 中立 | 5,610.00 | +250.00 (+4.31%) |
4/2 | 中立 | 5,360.00 | -30.00 (-0.53%) |
4/1 | 中立 | 5,390.00 | +90.00 (+1.68%) |
3/29 | 中立 | 5,300.00 | +140.00 (+2.60%) |
3/28 | 中立 | 5,160.00 | 0.00 (0.00%) |
3/27 | 中立 | 5,160.00 | +40.00 (+0.78%) |
3/26 | 中立 | 5,120.00 | +10.00 (+0.19%) |
3/25 | 中立 | 5,110.00 | -70.00 (-1.37%) |
3/22 | 中立 | 5,180.00 | +90.00 (+1.76%) |
3/21 | 中立 | 5,090.00 | -60.00 (-1.16%) |
3/19 | 中立 | 5,150.00 | -50.00 (-0.98%) |
3/18 | 中立 | 5,200.00 | -70.00 (-1.36%) |
3/15 | 中立 | 5,270.00 | +50.00 (+0.96%) |
3/14 | 中立 | 5,220.00 | +140.00 (+2.66%) |
3/13 | 中立 | 5,080.00 | -60.00 (-1.15%) |
3/12 | 中立 | 5,140.00 | +90.00 (+1.77%) |
3/11 | 中立 | 5,050.00 | +85.00 (+1.65%) |
3/8 | 中立 | 4,965.00 | +150.00 (+2.97%) |
3/7 | 中立 | 4,815.00 | +110.00 (+2.22%) |
3/6 | 底値 | 4,705.00 | -35.00 (-0.73%) |
3/5 | 底値 | 4,740.00 | +45.00 (+0.96%) |
3/4 | 底値 | 4,695.00 | -185.00 (-3.90%) |
3/1 | 中立 | 4,880.00 | -10.00 (-0.21%) |
2/29 | 中立 | 4,890.00 | -30.00 (-0.61%) |
2/28 | 中立 | 4,920.00 | 0.00 (0.00%) |
2/27 | 中立 | 4,920.00 | +20.00 (+0.41%) |
2/26 | 中立 | 4,900.00 | -60.00 (-1.22%) |
2/22 | 中立 | 4,960.00 | -5.00 (-0.10%) |
2/21 | 中立 | 4,965.00 | +25.00 (+0.50%) |
2/20 | 中立 | 4,940.00 | -60.00 (-1.21%) |
2/19 | 中立 | 5,000.00 | +105.00 (+2.13%) |
2/16 | 中立 | 4,895.00 | +15.00 (+0.30%) |
2/15 | 中立 | 4,880.00 | +15.00 (+0.31%) |
2/14 | 中立 | 4,865.00 | -70.00 (-1.43%) |
2/13 | 中立 | 4,935.00 | +100.00 (+2.06%) |
2/9 | 中立 | 4,835.00 | -35.00 (-0.71%) |
2/8 | 底値 | 4,870.00 | -15.00 (-0.31%) |
2/7 | 底値 | 4,885.00 | +25.00 (+0.51%) |
2/6 | 中立 | 4,860.00 | -30.00 (-0.61%) |
2/5 | 底値 | 4,890.00 | -140.00 (-2.88%) |
2/2 | 中立 | 5,030.00 | -50.00 (-1.02%) |
2/1 | 中立 | 5,080.00 | +10.00 (+0.20%) |
1/31 | 中立 | 5,070.00 | +10.00 (+0.20%) |
1/30 | 中立 | 5,060.00 | -20.00 (-0.39%) |
1/29 | 中立 | 5,080.00 | +40.00 (+0.79%) |
1/26 | 中立 | 5,040.00 | -50.00 (-0.98%) |
1/25 | 中立 | 5,090.00 | -20.00 (-0.40%) |
1/24 | 中立 | 5,110.00 | +10.00 (+0.20%) |
1/23 | 中立 | 5,100.00 | -60.00 (-1.17%) |
1/22 | 中立 | 5,160.00 | +30.00 (+0.59%) |
1/19 | 中立 | 5,130.00 | +10.00 (+0.19%) |
1/18 | 中立 | 5,120.00 | -70.00 (-1.36%) |
1/17 | 中立 | 5,190.00 | +90.00 (+1.76%) |
1/16 | 中立 | 5,100.00 | -200.00 (-3.85%) |
1/15 | 中立 | 5,300.00 | +130.00 (+2.55%) |
1/12 | 中立 | 5,170.00 | -90.00 (-1.70%) |
1/11 | 中立 | 5,260.00 | -410.00 (-7.93%) |
1/10 | 中立 | 5,670.00 | +190.00 (+3.61%) |
1/9 | 中立 | 5,480.00 | +330.00 (+5.82%) |
1/5 | 中立 | 5,150.00 | +160.00 (+2.92%) |
1/4 | 中立 | 4,990.00 | -40.00 (-0.78%) |
12/29 | 中立 | 5,030.00 | +10.00 (+0.20%) |
12/28 | 中立 | 5,020.00 | -30.00 (-0.60%) |
12/27 | 中立 | 5,050.00 | +20.00 (+0.40%) |
12/26 | 中立 | 5,030.00 | -20.00 (-0.40%) |
12/25 | 中立 | 5,050.00 | +80.00 (+1.59%) |
12/22 | 中立 | 4,970.00 | +25.00 (+0.50%) |
12/21 | 中立 | 4,945.00 | -25.00 (-0.50%) |
12/20 | 中立 | 4,970.00 | -130.00 (-2.63%) |
12/19 | 中立 | 5,100.00 | +180.00 (+3.62%) |
12/18 | 底値 | 4,920.00 | +175.00 (+3.43%) |
12/15 | 底値 | 4,745.00 | -275.00 (-5.59%) |
12/14 | 底値 | 5,020.00 | -290.00 (-6.11%) |
12/13 | 底値 | 5,310.00 | -40.00 (-0.80%) |
12/12 | 底値 | 5,350.00 | +140.00 (+2.64%) |
12/11 | 底値 | 5,210.00 | -240.00 (-4.49%) |
12/8 | 中立 | 5,450.00 | -170.00 (-3.26%) |
12/7 | 中立 | 5,620.00 | -150.00 (-2.75%) |
12/6 | 中立 | 5,770.00 | +10.00 (+0.18%) |
12/5 | 中立 | 5,760.00 | -240.00 (-4.16%) |
12/4 | 中立 | 6,000.00 | +190.00 (+3.30%) |
12/1 | 中立 | 5,810.00 | +70.00 (+1.17%) |
11/30 | 中立 | 5,740.00 | +130.00 (+2.24%) |
11/29 | 中立 | 5,610.00 | +110.00 (+1.92%) |
11/28 | 底値 | 5,500.00 | +70.00 (+1.25%) |
11/27 | 底値 | 5,430.00 | -140.00 (-2.55%) |
11/24 | 中立 | 5,570.00 | -170.00 (-3.13%) |
11/22 | 中立 | 5,740.00 | +100.00 (+1.80%) |
11/21 | 中立 | 5,640.00 | -150.00 (-2.61%) |
11/17 | 中立 | 5,790.00 | +100.00 (+1.77%) |
11/16 | 中立 | 5,690.00 | -160.00 (-2.76%) |
11/15 | 中立 | 5,850.00 | +180.00 (+3.16%) |
11/14 | 中立 | 5,670.00 | +100.00 (+1.71%) |
11/13 | 中立 | 5,570.00 | 0.00 (0.00%) |
11/10 | 中立 | 5,570.00 | -80.00 (-1.44%) |
11/9 | 中立 | 5,650.00 | -150.00 (-2.69%) |
11/8 | 中立 | 5,800.00 | +10.00 (+0.18%) |
11/7 | 中立 | 5,790.00 | -90.00 (-1.55%) |
11/6 | 中立 | 5,880.00 | -190.00 (-3.28%) |
11/2 | 中立 | 6,070.00 | -210.00 (-3.57%) |
11/1 | 中立 | 6,280.00 | +160.00 (+2.64%) |
10/31 | 中立 | 6,120.00 | +80.00 (+1.27%) |
10/30 | 中立 | 6,040.00 | -80.00 (-1.31%) |
10/27 | 中立 | 6,120.00 | +50.00 (+0.83%) |
10/26 | 中立 | 6,070.00 | +20.00 (+0.33%) |
10/25 | 中立 | 6,050.00 | +130.00 (+2.14%) |
10/24 | 中立 | 5,920.00 | +270.00 (+4.46%) |
10/23 | 中立 | 5,650.00 | -40.00 (-0.68%) |
10/20 | 中立 | 5,690.00 | +10.00 (+0.18%) |
10/19 | 中立 | 5,680.00 | 0.00 (0.00%) |
10/18 | 中立 | 5,680.00 | +40.00 (+0.70%) |
10/17 | 中立 | 5,640.00 | +150.00 (+2.64%) |
10/16 | 中立 | 5,490.00 | -10.00 (-0.18%) |
10/13 | 中立 | 5,500.00 | -30.00 (-0.55%) |
10/12 | 中立 | 5,530.00 | +700.00 (+12.73%) |
10/11 | 中立 | 4,830.00 | -105.00 (-1.90%) |
10/10 | 中立 | 4,935.00 | -5.00 (-0.10%) |
10/6 | 中立 | 4,940.00 | +120.00 (+2.43%) |
10/5 | 中立 | 4,820.00 | +25.00 (+0.51%) |
10/4 | 中立 | 4,795.00 | -75.00 (-1.56%) |
10/3 | 中立 | 4,870.00 | +50.00 (+1.04%) |
10/2 | 中立 | 4,820.00 | -30.00 (-0.62%) |
9/29 | 中立 | 4,850.00 | -35.00 (-0.73%) |
9/28 | 中立 | 4,885.00 | -45.00 (-0.93%) |
9/27 | 中立 | 4,930.00 | -15.00 (-0.31%) |
9/26 | 中立 | 4,945.00 | -15.00 (-0.30%) |
9/25 | 中立 | 4,960.00 | +160.00 (+3.24%) |
9/22 | 中立 | 4,800.00 | +95.00 (+1.92%) |
9/21 | 中立 | 4,705.00 | +105.00 (+2.19%) |
9/20 | 中立 | 4,600.00 | -55.00 (-1.17%) |
9/19 | 中立 | 4,655.00 | -50.00 (-1.09%) |
9/15 | 中立 | 4,705.00 | -40.00 (-0.86%) |
9/14 | 中立 | 4,745.00 | +35.00 (+0.74%) |
9/13 | 中立 | 4,710.00 | -125.00 (-2.63%) |
9/12 | 中立 | 4,835.00 | +75.00 (+1.59%) |
9/11 | 中立 | 4,760.00 | +55.00 (+1.14%) |
9/8 | 中立 | 4,705.00 | +30.00 (+0.63%) |
9/7 | 中立 | 4,675.00 | +5.00 (+0.11%) |
9/6 | 中立 | 4,670.00 | +20.00 (+0.43%) |
9/5 | 中立 | 4,650.00 | -70.00 (-1.50%) |
9/4 | 中立 | 4,720.00 | +145.00 (+3.12%) |
9/1 | 中立 | 4,575.00 | -5.00 (-0.11%) |
8/31 | 中立 | 4,580.00 | +115.00 (+2.51%) |
8/30 | 中立 | 4,465.00 | -5.00 (-0.11%) |
8/29 | 中立 | 4,470.00 | +80.00 (+1.79%) |
8/28 | 中立 | 4,390.00 | -185.00 (-4.14%) |
8/25 | 中立 | 4,575.00 | -30.00 (-0.68%) |
8/24 | 中立 | 4,605.00 | -25.00 (-0.55%) |
8/23 | 中立 | 4,630.00 | +115.00 (+2.50%) |
8/22 | 中立 | 4,515.00 | +45.00 (+0.97%) |
8/21 | 中立 | 4,470.00 | +15.00 (+0.33%) |
8/18 | 中立 | 4,455.00 | -115.00 (-2.57%) |
8/17 | 中立 | 4,570.00 | -100.00 (-2.24%) |
8/16 | 中立 | 4,670.00 | -40.00 (-0.88%) |
8/15 | 中立 | 4,710.00 | +45.00 (+0.96%) |
8/14 | 中立 | 4,665.00 | +95.00 (+2.02%) |
8/10 | 中立 | 4,570.00 | +25.00 (+0.54%) |
8/9 | 中立 | 4,545.00 | -5.00 (-0.11%) |
8/8 | 中立 | 4,550.00 | +20.00 (+0.44%) |
8/7 | 中立 | 4,530.00 | +35.00 (+0.77%) |
8/4 | 中立 | 4,495.00 | +75.00 (+1.66%) |
8/3 | 中立 | 4,420.00 | +35.00 (+0.78%) |
8/2 | 中立 | 4,385.00 | -145.00 (-3.28%) |
8/1 | 中立 | 4,530.00 | +10.00 (+0.23%) |
7/31 | 中立 | 4,520.00 | +45.00 (+0.99%) |
7/28 | 中立 | 4,475.00 | +80.00 (+1.77%) |
7/27 | 中立 | 4,395.00 | -5.00 (-0.11%) |
7/26 | 中立 | 4,400.00 | +40.00 (+0.91%) |
7/25 | 中立 | 4,360.00 | -25.00 (-0.57%) |
7/24 | 中立 | 4,385.00 | +175.00 (+4.01%) |
7/21 | 中立 | 4,210.00 | +50.00 (+1.14%) |
7/20 | 中立 | 4,160.00 | -65.00 (-1.54%) |
7/19 | 中立 | 4,225.00 | +25.00 (+0.60%) |
7/18 | 中立 | 4,200.00 | +90.00 (+2.13%) |
7/14 | 中立 | 4,110.00 | -25.00 (-0.60%) |
7/13 | 中立 | 4,135.00 | +535.00 (+13.02%) |
7/12 | 中立 | 3,600.00 | +40.00 (+0.97%) |
7/11 | 中立 | 3,560.00 | -5.00 (-0.14%) |
7/10 | 中立 | 3,565.00 | +10.00 (+0.28%) |
7/7 | 中立 | 3,555.00 | -5.00 (-0.14%) |
7/6 | 中立 | 3,560.00 | -60.00 (-1.69%) |
7/5 | 中立 | 3,620.00 | -80.00 (-2.25%) |
7/4 | 中立 | 3,700.00 | -15.00 (-0.41%) |
7/3 | 中立 | 3,715.00 | +60.00 (+1.62%) |
6/30 | 中立 | 3,655.00 | -40.00 (-1.08%) |
6/29 | 中立 | 3,695.00 | -40.00 (-1.09%) |
6/28 | 中立 | 3,735.00 | +70.00 (+1.89%) |
6/27 | 中立 | 3,665.00 | 0.00 (0.00%) |
6/26 | 中立 | 3,665.00 | -65.00 (-1.77%) |
6/23 | 中立 | 3,730.00 | 0.00 (0.00%) |
6/22 | 中立 | 3,730.00 | +35.00 (+0.94%) |
6/21 | 中立 | 3,695.00 | +15.00 (+0.40%) |
6/20 | 中立 | 3,680.00 | +20.00 (+0.54%) |
6/19 | 中立 | 3,660.00 | +5.00 (+0.14%) |
6/16 | 中立 | 3,655.00 | +45.00 (+1.23%) |
6/15 | 中立 | 3,610.00 | -35.00 (-0.96%) |
6/14 | 中立 | 3,645.00 | +45.00 (+1.25%) |
6/13 | 中立 | 3,600.00 | +15.00 (+0.41%) |
6/12 | 中立 | 3,585.00 | +30.00 (+0.83%) |
6/9 | 中立 | 3,555.00 | +60.00 (+1.67%) |
6/8 | 中立 | 3,495.00 | -50.00 (-1.41%) |
6/7 | 中立 | 3,545.00 | -40.00 (-1.14%) |
6/6 | 中立 | 3,585.00 | +25.00 (+0.71%) |
6/5 | 中立 | 3,560.00 | +45.00 (+1.26%) |
6/2 | 中立 | 3,515.00 | +70.00 (+1.97%) |
6/1 | 中立 | 3,445.00 | -50.00 (-1.42%) |
5/31 | 中立 | 3,495.00 | +35.00 (+1.02%) |
5/30 | 中立 | 3,460.00 | -20.00 (-0.57%) |
5/29 | 中立 | 3,480.00 | +10.00 (+0.29%) |
5/26 | 中立 | 3,470.00 | +60.00 (+1.72%) |
5/25 | 中立 | 3,410.00 | +25.00 (+0.72%) |
5/24 | 中立 | 3,385.00 | -140.00 (-4.11%) |
5/23 | 中立 | 3,525.00 | -40.00 (-1.18%) |
5/22 | 中立 | 3,565.00 | +35.00 (+0.99%) |
5/19 | 中立 | 3,530.00 | -20.00 (-0.56%) |
5/18 | 中立 | 3,550.00 | -15.00 (-0.42%) |
5/17 | 中立 | 3,565.00 | -80.00 (-2.25%) |
5/16 | 中立 | 3,645.00 | +85.00 (+2.38%) |
5/15 | 中立 | 3,560.00 | +145.00 (+3.98%) |
5/12 | 中立 | 3,415.00 | +15.00 (+0.42%) |
5/11 | 中立 | 3,400.00 | +20.00 (+0.59%) |
5/10 | 中立 | 3,380.00 | -30.00 (-0.88%) |
5/9 | 中立 | 3,410.00 | -10.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |