※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,361.00 | -6.00 (0.00%) |
5/1 | 中立 | 1,367.00 | -29.00 (-2.13%) |
4/30 | 中立 | 1,396.00 | +19.00 (+1.39%) |
4/26 | 中立 | 1,377.00 | -7.00 (-0.50%) |
4/25 | 中立 | 1,384.00 | -3.00 (-0.22%) |
4/24 | 中立 | 1,387.00 | -3.00 (-0.22%) |
4/23 | 中立 | 1,390.00 | -14.00 (-1.01%) |
4/22 | 中立 | 1,404.00 | +34.00 (+2.45%) |
4/19 | 中立 | 1,370.00 | -15.00 (-1.07%) |
4/18 | 中立 | 1,385.00 | -18.00 (-1.31%) |
4/17 | 中立 | 1,403.00 | -18.00 (-1.30%) |
4/16 | 中立 | 1,421.00 | +38.00 (+2.71%) |
4/15 | 中立 | 1,383.00 | +300.00 (+21.11%) |
4/12 | 中立 | 1,083.00 | +10.00 (+0.72%) |
4/11 | 中立 | 1,073.00 | +5.00 (+0.46%) |
4/10 | 中立 | 1,068.00 | -8.00 (-0.75%) |
4/9 | 中立 | 1,076.00 | +4.00 (+0.37%) |
4/8 | 中立 | 1,072.00 | +12.00 (+1.12%) |
4/5 | 中立 | 1,060.00 | -7.00 (-0.65%) |
4/4 | 中立 | 1,067.00 | -22.00 (-2.08%) |
4/3 | 中立 | 1,089.00 | +39.00 (+3.66%) |
4/2 | 中立 | 1,050.00 | +36.00 (+3.31%) |
4/1 | 中立 | 1,014.00 | -24.00 (-2.29%) |
3/29 | 中立 | 1,038.00 | -6.00 (-0.59%) |
3/28 | 中立 | 1,044.00 | -14.00 (-1.35%) |
3/27 | 中立 | 1,058.00 | +26.00 (+2.49%) |
3/26 | 中立 | 1,032.00 | -17.00 (-1.61%) |
3/25 | 中立 | 1,049.00 | -2.00 (-0.19%) |
3/22 | 中立 | 1,051.00 | +11.00 (+1.05%) |
3/21 | 中立 | 1,040.00 | +31.00 (+2.95%) |
3/19 | 中立 | 1,009.00 | +4.00 (+0.38%) |
3/18 | 中立 | 1,005.00 | +11.00 (+1.09%) |
3/15 | 中立 | 994.00 | -5.00 (-0.50%) |
3/14 | 中立 | 999.00 | +36.00 (+3.62%) |
3/13 | 中立 | 963.00 | +1.00 (+0.10%) |
3/12 | 中立 | 962.00 | +4.00 (+0.42%) |
3/11 | 中立 | 958.00 | 0.00 (0.00%) |
3/8 | 中立 | 958.00 | +19.00 (+1.98%) |
3/7 | 中立 | 939.00 | +12.00 (+1.25%) |
3/6 | 中立 | 927.00 | +31.00 (+3.30%) |
3/5 | 中立 | 896.00 | -12.00 (-1.29%) |
3/4 | 中立 | 908.00 | -12.00 (-1.34%) |
3/1 | 中立 | 920.00 | +14.00 (+1.54%) |
2/29 | 中立 | 906.00 | -3.00 (-0.33%) |
2/28 | 中立 | 909.00 | -14.00 (-1.55%) |
2/27 | 中立 | 923.00 | -14.00 (-1.54%) |
2/26 | 中立 | 937.00 | +39.00 (+4.23%) |
2/22 | 中立 | 898.00 | -2.00 (-0.21%) |
2/21 | 中立 | 900.00 | +12.00 (+1.34%) |
2/20 | 中立 | 888.00 | +5.00 (+0.56%) |
2/19 | 中立 | 883.00 | +3.00 (+0.34%) |
2/16 | 中立 | 880.00 | -28.00 (-3.17%) |
2/15 | 中立 | 908.00 | -5.00 (-0.57%) |
2/14 | 中立 | 913.00 | +20.00 (+2.20%) |
2/13 | 中立 | 893.00 | -10.00 (-1.10%) |
2/9 | 中立 | 903.00 | -1.00 (-0.11%) |
2/8 | 中立 | 904.00 | +1.00 (+0.11%) |
2/7 | 中立 | 903.00 | +2.00 (+0.22%) |
2/6 | 中立 | 901.00 | -21.00 (-2.33%) |
2/5 | 中立 | 922.00 | +17.00 (+1.89%) |
2/2 | 中立 | 905.00 | +22.00 (+2.39%) |
2/1 | 中立 | 883.00 | -1.00 (-0.11%) |
1/31 | 中立 | 884.00 | +12.00 (+1.36%) |
1/30 | 中立 | 872.00 | -3.00 (-0.34%) |
1/29 | 中立 | 875.00 | +16.00 (+1.83%) |
1/26 | 中立 | 859.00 | +7.00 (+0.80%) |
1/25 | 中立 | 852.00 | +4.00 (+0.47%) |
1/24 | 中立 | 848.00 | +12.00 (+1.41%) |
1/23 | 中立 | 836.00 | +16.00 (+1.89%) |
1/22 | 底値 | 820.00 | +9.00 (+1.08%) |
1/19 | 底値 | 811.00 | -11.00 (-1.34%) |
1/18 | 底値 | 822.00 | +11.00 (+1.36%) |
1/17 | 底値 | 811.00 | -8.00 (-0.97%) |
1/16 | 底値 | 819.00 | -26.00 (-3.21%) |
1/15 | 底値 | 845.00 | -104.00 (-12.70%) |
1/12 | 中立 | 949.00 | -11.00 (-1.30%) |
1/11 | 中立 | 960.00 | -4.00 (-0.42%) |
1/10 | 中立 | 964.00 | -28.00 (-2.92%) |
1/9 | 中立 | 992.00 | +27.00 (+2.80%) |
1/5 | 中立 | 965.00 | -16.00 (-1.61%) |
1/4 | 中立 | 981.00 | +11.00 (+1.14%) |
12/29 | 中立 | 970.00 | -3.00 (-0.31%) |
12/28 | 中立 | 973.00 | +9.00 (+0.93%) |
12/27 | 中立 | 964.00 | +10.00 (+1.03%) |
12/26 | 中立 | 954.00 | +1.00 (+0.10%) |
12/25 | 中立 | 953.00 | -1.00 (-0.10%) |
12/22 | 中立 | 954.00 | +22.00 (+2.31%) |
12/21 | 中立 | 932.00 | -6.00 (-0.63%) |
12/20 | 中立 | 938.00 | +4.00 (+0.43%) |
12/19 | 中立 | 934.00 | +17.00 (+1.81%) |
12/18 | 中立 | 917.00 | 0.00 (0.00%) |
12/15 | 中立 | 917.00 | +27.00 (+2.94%) |
12/14 | 中立 | 890.00 | -5.00 (-0.55%) |
12/13 | 中立 | 895.00 | -19.00 (-2.13%) |
12/12 | 中立 | 914.00 | -18.00 (-2.01%) |
12/11 | 中立 | 932.00 | +21.00 (+2.30%) |
12/8 | 中立 | 911.00 | 0.00 (0.00%) |
12/7 | 中立 | 911.00 | +9.00 (+0.99%) |
12/6 | 中立 | 902.00 | +16.00 (+1.76%) |
12/5 | 中立 | 886.00 | -27.00 (-2.99%) |
12/4 | 中立 | 913.00 | +10.00 (+1.13%) |
12/1 | 中立 | 903.00 | -19.00 (-2.08%) |
11/30 | 中立 | 922.00 | -6.00 (-0.66%) |
11/29 | 中立 | 928.00 | -8.00 (-0.87%) |
11/28 | 中立 | 936.00 | 0.00 (0.00%) |
11/27 | 中立 | 936.00 | +15.00 (+1.60%) |
11/24 | 中立 | 921.00 | +11.00 (+1.18%) |
11/22 | 中立 | 910.00 | 0.00 (0.00%) |
11/21 | 中立 | 910.00 | -8.00 (-0.88%) |
11/17 | 中立 | 918.00 | +28.00 (+3.08%) |
11/16 | 中立 | 890.00 | +14.00 (+1.53%) |
11/15 | 中立 | 876.00 | +20.00 (+2.25%) |
11/14 | 中立 | 856.00 | -14.00 (-1.60%) |
11/13 | 中立 | 870.00 | -13.00 (-1.52%) |
11/10 | 中立 | 883.00 | -3.00 (-0.34%) |
11/9 | 中立 | 886.00 | +36.00 (+4.08%) |
11/8 | 中立 | 850.00 | -7.00 (-0.79%) |
11/7 | 中立 | 857.00 | -1.00 (-0.12%) |
11/6 | 中立 | 858.00 | +20.00 (+2.33%) |
11/2 | 中立 | 838.00 | +13.00 (+1.52%) |
11/1 | 中立 | 825.00 | -81.00 (-9.67%) |
10/31 | 中立 | 906.00 | -6.00 (-0.73%) |
10/30 | 中立 | 912.00 | -21.00 (-2.32%) |
10/27 | 中立 | 933.00 | +44.00 (+4.82%) |
10/26 | 中立 | 889.00 | +24.00 (+2.57%) |
10/25 | 中立 | 865.00 | +25.00 (+2.81%) |
10/24 | 中立 | 840.00 | -10.00 (-1.16%) |
10/23 | 中立 | 850.00 | -7.00 (-0.83%) |
10/20 | 中立 | 857.00 | -18.00 (-2.12%) |
10/19 | 中立 | 875.00 | +58.00 (+6.77%) |
10/18 | 中立 | 817.00 | +6.00 (+0.69%) |
10/17 | 中立 | 811.00 | -14.00 (-1.71%) |
10/16 | 中立 | 825.00 | +113.00 (+13.93%) |
10/13 | 中立 | 712.00 | -11.00 (-1.33%) |
10/12 | 中立 | 723.00 | +1.00 (+0.14%) |
10/11 | 中立 | 722.00 | -1.00 (-0.14%) |
10/10 | 中立 | 723.00 | +14.00 (+1.94%) |
10/6 | 中立 | 709.00 | +4.00 (+0.55%) |
10/5 | 底値 | 705.00 | +6.00 (+0.85%) |
10/4 | 底値 | 699.00 | -7.00 (-0.99%) |
10/3 | 中立 | 706.00 | -16.00 (-2.29%) |
10/2 | 中立 | 722.00 | -7.00 (-0.99%) |
9/29 | 中立 | 729.00 | -14.00 (-1.94%) |
9/28 | 中立 | 743.00 | +17.00 (+2.33%) |
9/27 | 中立 | 726.00 | -1.00 (-0.13%) |
9/26 | 中立 | 727.00 | 0.00 (0.00%) |
9/25 | 中立 | 727.00 | -7.00 (-0.96%) |
9/22 | 底値 | 734.00 | -3.00 (-0.41%) |
9/21 | 底値 | 737.00 | +34.00 (+4.63%) |
9/20 | 底値 | 703.00 | -37.00 (-5.02%) |
9/19 | 底値 | 740.00 | -19.00 (-2.70%) |
9/15 | 底値 | 759.00 | +4.00 (+0.54%) |
9/14 | 底値 | 755.00 | -16.00 (-2.11%) |
9/13 | 中立 | 771.00 | +9.00 (+1.19%) |
9/12 | 中立 | 762.00 | -5.00 (-0.65%) |
9/11 | 中立 | 767.00 | +5.00 (+0.66%) |
9/8 | 中立 | 762.00 | -21.00 (-2.74%) |
9/7 | 中立 | 783.00 | +5.00 (+0.66%) |
9/6 | 中立 | 778.00 | -22.00 (-2.81%) |
9/5 | 中立 | 800.00 | +6.00 (+0.77%) |
9/4 | 中立 | 794.00 | +2.00 (+0.25%) |
9/1 | 中立 | 792.00 | +7.00 (+0.88%) |
8/31 | 中立 | 785.00 | -4.00 (-0.51%) |
8/30 | 中立 | 789.00 | -5.00 (-0.64%) |
8/29 | 中立 | 794.00 | -3.00 (-0.38%) |
8/28 | 中立 | 797.00 | +27.00 (+3.40%) |
8/25 | 中立 | 770.00 | -1.00 (-0.13%) |
8/24 | 底値 | 771.00 | +24.00 (+3.12%) |
8/23 | 底値 | 747.00 | -47.00 (-6.10%) |
8/22 | 中立 | 794.00 | +8.00 (+1.07%) |
8/21 | 中立 | 786.00 | +11.00 (+1.39%) |
8/18 | 中立 | 775.00 | -14.00 (-1.78%) |
8/17 | 中立 | 789.00 | +21.00 (+2.71%) |
8/16 | 中立 | 768.00 | -18.00 (-2.28%) |
8/15 | 中立 | 786.00 | -43.00 (-5.60%) |
8/14 | 中立 | 829.00 | +5.00 (+0.64%) |
8/10 | 中立 | 824.00 | +16.00 (+1.93%) |
8/9 | 中立 | 808.00 | -15.00 (-1.82%) |
8/8 | 中立 | 823.00 | -18.00 (-2.23%) |
8/7 | 中立 | 841.00 | +7.00 (+0.85%) |
8/4 | 中立 | 834.00 | +9.00 (+1.07%) |
8/3 | 中立 | 825.00 | -10.00 (-1.20%) |
8/2 | 中立 | 835.00 | -7.00 (-0.85%) |
8/1 | 中立 | 842.00 | +9.00 (+1.08%) |
7/31 | 中立 | 833.00 | +28.00 (+3.33%) |
7/28 | 中立 | 805.00 | -8.00 (-0.96%) |
7/27 | 中立 | 813.00 | -12.00 (-1.49%) |
7/26 | 中立 | 825.00 | +10.00 (+1.23%) |
7/25 | 中立 | 815.00 | +44.00 (+5.33%) |
7/24 | 底値 | 771.00 | -11.00 (-1.35%) |
7/21 | 底値 | 782.00 | +7.00 (+0.91%) |
7/20 | 底値 | 775.00 | -19.00 (-2.43%) |
7/19 | 底値 | 794.00 | -26.00 (-3.35%) |
7/18 | 底値 | 820.00 | -103.00 (-12.97%) |
7/14 | 中立 | 923.00 | -34.00 (-4.15%) |
7/13 | 中立 | 957.00 | +3.00 (+0.33%) |
7/12 | 中立 | 954.00 | -14.00 (-1.46%) |
7/11 | 中立 | 968.00 | +10.00 (+1.05%) |
7/10 | 中立 | 958.00 | +22.00 (+2.27%) |
7/7 | 中立 | 936.00 | -1.00 (-0.10%) |
7/6 | 中立 | 937.00 | -19.00 (-2.03%) |
7/5 | 中立 | 956.00 | -2.00 (-0.21%) |
7/4 | 中立 | 958.00 | +65.00 (+6.80%) |
7/3 | 中立 | 893.00 | +17.00 (+1.77%) |
6/30 | 中立 | 876.00 | 0.00 (0.00%) |
6/29 | 中立 | 876.00 | +5.00 (+0.57%) |
6/28 | 中立 | 871.00 | +10.00 (+1.14%) |
6/27 | 中立 | 861.00 | -14.00 (-1.61%) |
6/26 | 中立 | 875.00 | +6.00 (+0.70%) |
6/23 | 中立 | 869.00 | -17.00 (-1.94%) |
6/22 | 中立 | 886.00 | 0.00 (0.00%) |
6/21 | 中立 | 886.00 | +28.00 (+3.16%) |
6/20 | 中立 | 858.00 | -15.00 (-1.69%) |
6/19 | 中立 | 873.00 | +3.00 (+0.35%) |
6/16 | 中立 | 870.00 | -15.00 (-1.72%) |
6/15 | 中立 | 885.00 | +3.00 (+0.34%) |
6/14 | 中立 | 882.00 | +1.00 (+0.11%) |
6/13 | 中立 | 881.00 | +17.00 (+1.93%) |
6/12 | 中立 | 864.00 | +12.00 (+1.36%) |
6/9 | 中立 | 852.00 | +12.00 (+1.39%) |
6/8 | 中立 | 840.00 | -2.00 (-0.23%) |
6/7 | 中立 | 842.00 | +3.00 (+0.36%) |
6/6 | 中立 | 839.00 | -1.00 (-0.12%) |
6/5 | 中立 | 840.00 | +2.00 (+0.24%) |
6/2 | 中立 | 838.00 | +14.00 (+1.67%) |
6/1 | 中立 | 824.00 | 0.00 (0.00%) |
5/31 | 中立 | 824.00 | -11.00 (-1.33%) |
5/30 | 中立 | 835.00 | -16.00 (-1.94%) |
5/29 | 中立 | 851.00 | -2.00 (-0.24%) |
5/26 | 中立 | 853.00 | -17.00 (-2.00%) |
5/25 | 中立 | 870.00 | -8.00 (-0.94%) |
5/24 | 中立 | 878.00 | +7.00 (+0.80%) |
5/23 | 中立 | 871.00 | -5.00 (-0.57%) |
5/22 | 中立 | 876.00 | +1.00 (+0.11%) |
5/19 | 中立 | 875.00 | +4.00 (+0.46%) |
5/18 | 中立 | 871.00 | +17.00 (+1.94%) |
5/17 | 中立 | 854.00 | -10.00 (-1.15%) |
5/16 | 中立 | 864.00 | -3.00 (-0.35%) |
5/15 | 中立 | 867.00 | +13.00 (+1.50%) |
5/12 | 中立 | 854.00 | +22.00 (+2.54%) |
5/11 | 中立 | 832.00 | -9.00 (-1.05%) |
5/10 | 中立 | 841.00 | -20.00 (-2.40%) |
5/9 | 中立 | 861.00 | -2.00 (-0.24%) |
5/8 | 中立 | 863.00 | +20.00 (+2.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |