※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 5,160.00 | -20.00 (0.00%) |
5/7 | 中立 | 5,180.00 | +195.00 (+3.78%) |
5/1 | 中立 | 4,985.00 | +65.00 (+1.25%) |
4/30 | 中立 | 4,920.00 | -110.00 (-2.21%) |
4/26 | 中立 | 5,030.00 | -20.00 (-0.41%) |
4/25 | 中立 | 5,050.00 | -50.00 (-0.99%) |
4/24 | 中立 | 5,100.00 | 0.00 (0.00%) |
4/23 | 中立 | 5,100.00 | 0.00 (0.00%) |
4/22 | 中立 | 5,100.00 | +10.00 (+0.20%) |
4/19 | 中立 | 5,090.00 | +95.00 (+1.86%) |
4/18 | 中立 | 4,995.00 | +10.00 (+0.20%) |
4/17 | 中立 | 4,985.00 | +65.00 (+1.30%) |
4/16 | 中立 | 4,920.00 | -90.00 (-1.81%) |
4/15 | 中立 | 5,010.00 | -90.00 (-1.83%) |
4/12 | 中立 | 5,100.00 | +115.00 (+2.30%) |
4/11 | 中立 | 4,985.00 | +30.00 (+0.59%) |
4/8 | 中立 | 4,955.00 | -35.00 (-0.70%) |
4/5 | 中立 | 4,990.00 | 0.00 (0.00%) |
4/4 | 中立 | 4,990.00 | +5.00 (+0.10%) |
4/3 | 中立 | 4,985.00 | 0.00 (0.00%) |
4/2 | 中立 | 4,985.00 | +5.00 (+0.10%) |
4/1 | 中立 | 4,980.00 | -210.00 (-4.21%) |
3/29 | 中立 | 5,190.00 | +10.00 (+0.20%) |
3/28 | 中立 | 5,180.00 | +60.00 (+1.16%) |
3/27 | 中立 | 5,120.00 | -70.00 (-1.35%) |
3/26 | 中立 | 5,190.00 | +40.00 (+0.78%) |
3/25 | 中立 | 5,150.00 | -40.00 (-0.77%) |
3/22 | 中立 | 5,190.00 | 0.00 (0.00%) |
3/21 | 中立 | 5,190.00 | +305.00 (+5.88%) |
3/19 | 中立 | 4,885.00 | +105.00 (+2.02%) |
3/18 | 中立 | 4,780.00 | +85.00 (+1.74%) |
3/15 | 中立 | 4,695.00 | +15.00 (+0.31%) |
3/14 | 中立 | 4,680.00 | +200.00 (+4.26%) |
3/13 | 中立 | 4,480.00 | -290.00 (-6.20%) |
3/12 | 中立 | 4,770.00 | -140.00 (-3.12%) |
3/11 | 中立 | 4,910.00 | +55.00 (+1.15%) |
3/8 | 中立 | 4,855.00 | -40.00 (-0.81%) |
3/7 | 中立 | 4,895.00 | -30.00 (-0.62%) |
3/6 | 中立 | 4,925.00 | -30.00 (-0.61%) |
3/5 | 中立 | 4,955.00 | -105.00 (-2.13%) |
3/4 | 中立 | 5,060.00 | +120.00 (+2.42%) |
3/1 | 中立 | 4,940.00 | +35.00 (+0.69%) |
2/29 | 中立 | 4,905.00 | +5.00 (+0.10%) |
2/28 | 中立 | 4,900.00 | +70.00 (+1.43%) |
2/27 | 中立 | 4,830.00 | +15.00 (+0.31%) |
2/26 | 中立 | 4,815.00 | +65.00 (+1.35%) |
2/22 | 中立 | 4,750.00 | -20.00 (-0.42%) |
2/21 | 中立 | 4,770.00 | 0.00 (0.00%) |
2/20 | 中立 | 4,770.00 | +125.00 (+2.62%) |
2/19 | 中立 | 4,645.00 | +70.00 (+1.47%) |
2/16 | 中立 | 4,575.00 | +55.00 (+1.18%) |
2/15 | 中立 | 4,520.00 | +40.00 (+0.87%) |
2/14 | 中立 | 4,480.00 | -25.00 (-0.55%) |
2/13 | 中立 | 4,505.00 | +70.00 (+1.56%) |
2/9 | 中立 | 4,435.00 | -165.00 (-3.66%) |
2/8 | 中立 | 4,600.00 | -50.00 (-1.13%) |
2/7 | 中立 | 4,650.00 | -5.00 (-0.11%) |
2/6 | 中立 | 4,655.00 | -5.00 (-0.11%) |
2/5 | 中立 | 4,660.00 | +10.00 (+0.21%) |
2/2 | 中立 | 4,650.00 | +35.00 (+0.75%) |
2/1 | 中立 | 4,615.00 | -35.00 (-0.75%) |
1/31 | 中立 | 4,650.00 | 0.00 (0.00%) |
1/30 | 中立 | 4,650.00 | +150.00 (+3.23%) |
1/29 | 中立 | 4,500.00 | +115.00 (+2.47%) |
1/26 | 中立 | 4,385.00 | +215.00 (+4.78%) |
1/25 | 中立 | 4,170.00 | +25.00 (+0.57%) |
1/24 | 中立 | 4,145.00 | -45.00 (-1.08%) |
1/23 | 中立 | 4,190.00 | +10.00 (+0.24%) |
1/22 | 中立 | 4,180.00 | +5.00 (+0.12%) |
1/19 | 中立 | 4,175.00 | +5.00 (+0.12%) |
1/18 | 中立 | 4,170.00 | +10.00 (+0.24%) |
1/17 | 中立 | 4,160.00 | +30.00 (+0.72%) |
1/16 | 中立 | 4,130.00 | +25.00 (+0.60%) |
1/15 | 中立 | 4,105.00 | +35.00 (+0.85%) |
1/12 | 中立 | 4,070.00 | +20.00 (+0.49%) |
1/11 | 中立 | 4,050.00 | -25.00 (-0.61%) |
1/10 | 中立 | 4,075.00 | +45.00 (+1.11%) |
1/9 | 中立 | 4,030.00 | -45.00 (-1.10%) |
1/5 | 中立 | 4,075.00 | +45.00 (+1.12%) |
1/4 | 中立 | 4,030.00 | +15.00 (+0.37%) |
12/29 | 中立 | 4,015.00 | -20.00 (-0.50%) |
12/28 | 中立 | 4,035.00 | -15.00 (-0.37%) |
12/27 | 中立 | 4,050.00 | +25.00 (+0.62%) |
12/26 | 中立 | 4,025.00 | -45.00 (-1.11%) |
12/25 | 中立 | 4,070.00 | 0.00 (0.00%) |
12/22 | 中立 | 4,070.00 | +70.00 (+1.72%) |
12/21 | 中立 | 4,000.00 | -110.00 (-2.70%) |
12/20 | 中立 | 4,110.00 | -65.00 (-1.62%) |
12/19 | 中立 | 4,175.00 | +35.00 (+0.85%) |
12/18 | 中立 | 4,140.00 | +80.00 (+1.92%) |
12/15 | 中立 | 4,060.00 | +40.00 (+0.97%) |
12/14 | 中立 | 4,020.00 | 0.00 (0.00%) |
12/13 | 中立 | 4,020.00 | +15.00 (+0.37%) |
12/12 | 中立 | 4,005.00 | -40.00 (-1.00%) |
12/11 | 中立 | 4,045.00 | +95.00 (+2.37%) |
12/8 | 中立 | 3,950.00 | -30.00 (-0.74%) |
12/7 | 中立 | 3,980.00 | -15.00 (-0.38%) |
12/6 | 中立 | 3,995.00 | -100.00 (-2.51%) |
12/5 | 中立 | 4,095.00 | -55.00 (-1.38%) |
12/4 | 中立 | 4,150.00 | +200.00 (+4.88%) |
12/1 | 中立 | 3,950.00 | +50.00 (+1.20%) |
11/30 | 中立 | 3,900.00 | +20.00 (+0.51%) |
11/29 | 中立 | 3,880.00 | -5.00 (-0.13%) |
11/28 | 中立 | 3,885.00 | 0.00 (0.00%) |
11/27 | 中立 | 3,885.00 | +30.00 (+0.77%) |
11/24 | 中立 | 3,855.00 | -30.00 (-0.77%) |
11/22 | 中立 | 3,885.00 | 0.00 (0.00%) |
11/21 | 中立 | 3,885.00 | +20.00 (+0.51%) |
11/17 | 中立 | 3,865.00 | +5.00 (+0.13%) |
11/16 | 中立 | 3,860.00 | -5.00 (-0.13%) |
11/15 | 中立 | 3,865.00 | +15.00 (+0.39%) |
11/14 | 中立 | 3,850.00 | -30.00 (-0.78%) |
11/13 | 中立 | 3,880.00 | 0.00 (0.00%) |
11/10 | 中立 | 3,880.00 | -15.00 (-0.39%) |
11/9 | 中立 | 3,895.00 | +40.00 (+1.03%) |
11/8 | 中立 | 3,855.00 | -25.00 (-0.64%) |
11/7 | 中立 | 3,880.00 | +50.00 (+1.30%) |
11/6 | 中立 | 3,830.00 | -30.00 (-0.77%) |
11/2 | 中立 | 3,860.00 | -20.00 (-0.52%) |
11/1 | 中立 | 3,880.00 | +50.00 (+1.30%) |
10/31 | 底値 | 3,830.00 | -5.00 (-0.13%) |
10/30 | 底値 | 3,835.00 | +15.00 (+0.39%) |
10/27 | 底値 | 3,820.00 | -40.00 (-1.04%) |
10/26 | 底値 | 3,860.00 | -60.00 (-1.57%) |
10/25 | 底値 | 3,920.00 | -30.00 (-0.78%) |
10/24 | 底値 | 3,950.00 | -30.00 (-0.77%) |
10/23 | 底値 | 3,980.00 | -30.00 (-0.76%) |
10/20 | 底値 | 4,010.00 | -115.00 (-2.89%) |
10/19 | 中立 | 4,125.00 | -20.00 (-0.50%) |
10/18 | 中立 | 4,145.00 | +90.00 (+2.18%) |
10/17 | 底値 | 4,055.00 | -55.00 (-1.33%) |
10/16 | 中立 | 4,110.00 | -40.00 (-0.99%) |
10/12 | 中立 | 4,150.00 | +35.00 (+0.85%) |
10/10 | 中立 | 4,115.00 | 0.00 (0.00%) |
10/6 | 中立 | 4,115.00 | -55.00 (-1.34%) |
10/5 | 中立 | 4,170.00 | +10.00 (+0.24%) |
10/4 | 中立 | 4,160.00 | 0.00 (0.00%) |
10/3 | 中立 | 4,160.00 | -60.00 (-1.44%) |
10/2 | 中立 | 4,220.00 | +20.00 (+0.48%) |
9/29 | 中立 | 4,200.00 | 0.00 (0.00%) |
9/28 | 中立 | 4,200.00 | +35.00 (+0.83%) |
9/27 | 中立 | 4,165.00 | 0.00 (0.00%) |
9/26 | 中立 | 4,165.00 | +20.00 (+0.48%) |
9/25 | 中立 | 4,145.00 | -5.00 (-0.12%) |
9/22 | 中立 | 4,150.00 | -15.00 (-0.36%) |
9/21 | 中立 | 4,165.00 | 0.00 (0.00%) |
9/20 | 中立 | 4,165.00 | -29.00 (-0.70%) |
9/19 | 中立 | 4,194.00 | +15.00 (+0.36%) |
9/15 | 中立 | 4,179.00 | +14.00 (+0.33%) |
9/14 | 中立 | 4,165.00 | +20.00 (+0.48%) |
9/11 | 中立 | 4,145.00 | -39.00 (-0.94%) |
9/7 | 中立 | 4,184.00 | +5.00 (+0.12%) |
9/6 | 中立 | 4,179.00 | 0.00 (0.00%) |
9/5 | 中立 | 4,179.00 | +10.00 (+0.24%) |
9/1 | 中立 | 4,169.00 | 0.00 (0.00%) |
8/31 | 中立 | 4,169.00 | +39.00 (+0.94%) |
8/30 | 中立 | 4,130.00 | +20.00 (+0.48%) |
8/25 | 中立 | 4,110.00 | -55.00 (-1.33%) |
8/24 | 中立 | 4,165.00 | 0.00 (0.00%) |
8/23 | 中立 | 4,165.00 | +70.00 (+1.68%) |
8/22 | 中立 | 4,095.00 | +5.00 (+0.12%) |
8/21 | 中立 | 4,090.00 | 0.00 (0.00%) |
8/18 | 中立 | 4,090.00 | +5.00 (+0.12%) |
8/17 | 中立 | 4,085.00 | -5.00 (-0.12%) |
8/16 | 中立 | 4,090.00 | -30.00 (-0.73%) |
8/15 | 中立 | 4,120.00 | 0.00 (0.00%) |
8/14 | 中立 | 4,120.00 | -35.00 (-0.85%) |
8/10 | 中立 | 4,155.00 | +5.00 (+0.12%) |
8/8 | 中立 | 4,150.00 | +109.00 (+2.62%) |
8/7 | 底値 | 4,041.00 | 0.00 (0.00%) |
8/4 | 底値 | 4,041.00 | -5.00 (-0.12%) |
8/3 | 底値 | 4,046.00 | -24.00 (-0.59%) |
8/2 | 中立 | 4,070.00 | -109.00 (-2.69%) |
8/1 | 中立 | 4,179.00 | 0.00 (0.00%) |
7/31 | 中立 | 4,179.00 | 0.00 (0.00%) |
7/28 | 中立 | 4,179.00 | 0.00 (0.00%) |
7/27 | 中立 | 4,179.00 | +19.00 (+0.45%) |
7/26 | 中立 | 4,160.00 | +15.00 (+0.36%) |
7/25 | 中立 | 4,145.00 | -79.00 (-1.90%) |
7/24 | 中立 | 4,224.00 | +10.00 (+0.24%) |
7/21 | 中立 | 4,214.00 | 0.00 (0.00%) |
7/20 | 中立 | 4,214.00 | 0.00 (0.00%) |
7/19 | 中立 | 4,214.00 | +10.00 (+0.24%) |
7/18 | 中立 | 4,204.00 | +5.00 (+0.12%) |
7/14 | 中立 | 4,199.00 | +20.00 (+0.48%) |
7/13 | 中立 | 4,179.00 | -5.00 (-0.12%) |
7/12 | 中立 | 4,184.00 | +19.00 (+0.45%) |
7/11 | 中立 | 4,165.00 | +10.00 (+0.24%) |
7/10 | 中立 | 4,155.00 | +75.00 (+1.80%) |
7/7 | 中立 | 4,080.00 | -5.00 (-0.12%) |
7/6 | 中立 | 4,085.00 | -84.00 (-2.06%) |
7/5 | 中立 | 4,169.00 | +24.00 (+0.59%) |
7/4 | 中立 | 4,145.00 | +70.00 (+1.68%) |
7/3 | 中立 | 4,075.00 | +15.00 (+0.36%) |
6/30 | 中立 | 4,060.00 | +10.00 (+0.25%) |
6/29 | 中立 | 4,050.00 | 0.00 (0.00%) |
6/28 | 中立 | 4,050.00 | +14.00 (+0.35%) |
6/26 | 中立 | 4,036.00 | 0.00 (0.00%) |
6/23 | 中立 | 4,036.00 | +5.00 (+0.12%) |
6/22 | 中立 | 4,031.00 | +20.00 (+0.50%) |
6/21 | 中立 | 4,011.00 | +5.00 (+0.12%) |
6/20 | 中立 | 4,006.00 | +5.00 (+0.12%) |
6/19 | 中立 | 4,001.00 | +5.00 (+0.12%) |
6/15 | 中立 | 3,996.00 | -10.00 (-0.25%) |
6/14 | 中立 | 4,006.00 | +15.00 (+0.38%) |
6/13 | 中立 | 3,991.00 | 0.00 (0.00%) |
6/12 | 中立 | 3,991.00 | -5.00 (-0.13%) |
6/9 | 中立 | 3,996.00 | +5.00 (+0.13%) |
6/7 | 中立 | 3,991.00 | 0.00 (0.00%) |
6/6 | 中立 | 3,991.00 | +5.00 (+0.13%) |
6/5 | 中立 | 3,986.00 | 0.00 (0.00%) |
6/2 | 中立 | 3,986.00 | 0.00 (0.00%) |
6/1 | 中立 | 3,986.00 | 0.00 (0.00%) |
5/31 | 中立 | 3,986.00 | 0.00 (0.00%) |
5/30 | 中立 | 3,986.00 | -5.00 (-0.13%) |
5/29 | 中立 | 3,991.00 | +5.00 (+0.13%) |
5/26 | 中立 | 3,986.00 | +30.00 (+0.75%) |
5/24 | 中立 | 3,956.00 | -5.00 (-0.13%) |
5/23 | 中立 | 3,961.00 | +5.00 (+0.13%) |
5/22 | 中立 | 3,956.00 | -20.00 (-0.50%) |
5/19 | 中立 | 3,976.00 | 0.00 (0.00%) |
5/18 | 中立 | 3,976.00 | +10.00 (+0.25%) |
5/17 | 中立 | 3,966.00 | +44.00 (+1.11%) |
5/15 | 中立 | 3,922.00 | -24.00 (-0.61%) |
5/12 | 中立 | 3,946.00 | +10.00 (+0.25%) |
5/11 | 中立 | 3,936.00 | +5.00 (+0.13%) |
5/10 | 中立 | 3,931.00 | -35.00 (-0.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |