※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 2,830.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,830.00 | +10.00 (+0.35%) |
5/2 | 中立 | 2,820.00 | +22.00 (+0.78%) |
4/30 | 中立 | 2,798.00 | -1.00 (-0.04%) |
4/26 | 中立 | 2,799.00 | -1.00 (-0.04%) |
4/25 | 中立 | 2,800.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,800.00 | +51.00 (+1.82%) |
4/8 | 中立 | 2,749.00 | +4.00 (+0.14%) |
4/5 | 中立 | 2,745.00 | -14.00 (-0.51%) |
4/4 | 中立 | 2,759.00 | -24.00 (-0.87%) |
4/3 | 中立 | 2,783.00 | -18.00 (-0.65%) |
4/2 | 中立 | 2,801.00 | +1.00 (+0.04%) |
4/1 | 中立 | 2,800.00 | +40.00 (+1.43%) |
3/29 | 中立 | 2,760.00 | +11.00 (+0.39%) |
3/27 | 中立 | 2,749.00 | 0.00 (0.00%) |
3/26 | 中立 | 2,749.00 | -51.00 (-1.86%) |
3/25 | 中立 | 2,800.00 | +101.00 (+3.67%) |
3/22 | 中立 | 2,699.00 | -25.00 (-0.89%) |
3/21 | 中立 | 2,724.00 | -50.00 (-1.85%) |
3/18 | 中立 | 2,774.00 | +22.00 (+0.81%) |
3/13 | 中立 | 2,752.00 | -46.00 (-1.66%) |
3/8 | 中立 | 2,798.00 | -2.00 (-0.07%) |
3/7 | 中立 | 2,800.00 | 0.00 (0.00%) |
3/4 | 中立 | 2,800.00 | 0.00 (0.00%) |
3/1 | 中立 | 2,800.00 | +48.00 (+1.71%) |
2/28 | 中立 | 2,752.00 | -48.00 (-1.71%) |
2/27 | 中立 | 2,800.00 | -80.00 (-2.91%) |
2/26 | 中立 | 2,880.00 | +110.00 (+3.93%) |
2/22 | 中立 | 2,770.00 | +100.00 (+3.47%) |
2/20 | 底値 | 2,670.00 | -15.00 (-0.54%) |
2/19 | 中立 | 2,685.00 | +43.00 (+1.61%) |
2/14 | 底値 | 2,642.00 | -87.00 (-3.24%) |
2/5 | 中立 | 2,729.00 | -21.00 (-0.79%) |
2/2 | 中立 | 2,750.00 | +7.00 (+0.26%) |
1/26 | 中立 | 2,743.00 | -50.00 (-1.82%) |
1/25 | 中立 | 2,793.00 | -7.00 (-0.26%) |
1/24 | 中立 | 2,800.00 | +53.00 (+1.90%) |
1/17 | 中立 | 2,747.00 | -11.00 (-0.39%) |
1/16 | 中立 | 2,758.00 | 0.00 (0.00%) |
1/15 | 中立 | 2,758.00 | 0.00 (0.00%) |
1/12 | 中立 | 2,758.00 | -27.00 (-0.98%) |
1/11 | 中立 | 2,785.00 | -14.00 (-0.51%) |
1/10 | 中立 | 2,799.00 | +39.00 (+1.40%) |
1/5 | 中立 | 2,760.00 | -57.00 (-2.04%) |
1/4 | 中立 | 2,817.00 | +56.00 (+2.03%) |
12/29 | 中立 | 2,761.00 | -12.00 (-0.43%) |
12/27 | 中立 | 2,773.00 | -25.00 (-0.91%) |
12/26 | 中立 | 2,798.00 | -51.00 (-1.84%) |
12/25 | 中立 | 2,849.00 | +117.00 (+4.18%) |
12/22 | 中立 | 2,732.00 | -76.00 (-2.67%) |
12/21 | 中立 | 2,808.00 | +23.00 (+0.84%) |
12/20 | 中立 | 2,785.00 | +75.00 (+2.67%) |
12/19 | 中立 | 2,710.00 | -17.00 (-0.61%) |
12/12 | 中立 | 2,727.00 | -72.00 (-2.66%) |
12/11 | 中立 | 2,799.00 | +81.00 (+2.97%) |
12/7 | 中立 | 2,718.00 | -62.00 (-2.22%) |
12/6 | 中立 | 2,780.00 | +79.00 (+2.91%) |
12/5 | 中立 | 2,701.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,701.00 | -99.00 (-3.67%) |
12/1 | 中立 | 2,800.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,800.00 | +1.00 (+0.04%) |
11/27 | 中立 | 2,799.00 | +69.00 (+2.46%) |
11/24 | 中立 | 2,730.00 | +11.00 (+0.39%) |
11/20 | 中立 | 2,719.00 | 0.00 (0.00%) |
11/16 | 中立 | 2,719.00 | -2.00 (-0.07%) |
11/15 | 中立 | 2,721.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,721.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,721.00 | -30.00 (-1.10%) |
11/9 | 中立 | 2,751.00 | -49.00 (-1.80%) |
11/8 | 中立 | 2,800.00 | 0.00 (0.00%) |
11/6 | 中立 | 2,800.00 | +1.00 (+0.04%) |
11/2 | 中立 | 2,799.00 | -1.00 (-0.04%) |
11/1 | 中立 | 2,800.00 | +100.00 (+3.57%) |
10/31 | 中立 | 2,700.00 | -100.00 (-3.57%) |
10/27 | 中立 | 2,800.00 | -6.00 (-0.22%) |
10/26 | 中立 | 2,806.00 | +116.00 (+4.14%) |
10/25 | 中立 | 2,690.00 | +10.00 (+0.36%) |
10/24 | 中立 | 2,680.00 | +45.00 (+1.67%) |
10/23 | 中立 | 2,635.00 | +2.00 (+0.07%) |
10/17 | 中立 | 2,633.00 | -32.00 (-1.21%) |
10/16 | 中立 | 2,665.00 | +15.00 (+0.57%) |
10/13 | 中立 | 2,650.00 | -30.00 (-1.13%) |
10/10 | 中立 | 2,680.00 | -4.00 (-0.15%) |
10/6 | 中立 | 2,684.00 | 0.00 (0.00%) |
10/2 | 中立 | 2,684.00 | -75.00 (-2.79%) |
9/29 | 中立 | 2,759.00 | -1.00 (-0.04%) |
9/28 | 中立 | 2,760.00 | +50.00 (+1.81%) |
9/27 | 中立 | 2,710.00 | +71.00 (+2.57%) |
9/26 | 中立 | 2,639.00 | -108.00 (-3.99%) |
9/25 | 中立 | 2,747.00 | +68.00 (+2.58%) |
9/22 | 中立 | 2,679.00 | +134.00 (+4.88%) |
9/21 | 底値 | 2,545.00 | 0.00 (0.00%) |
9/20 | 底値 | 2,545.00 | 0.00 (0.00%) |
9/19 | 底値 | 2,545.00 | -12.00 (-0.47%) |
9/15 | 中立 | 2,557.00 | -93.00 (-3.65%) |
9/14 | 中立 | 2,650.00 | 0.00 (0.00%) |
9/12 | 中立 | 2,650.00 | 0.00 (0.00%) |
9/11 | 中立 | 2,650.00 | -1.00 (-0.04%) |
9/5 | 中立 | 2,651.00 | -2.00 (-0.08%) |
9/4 | 中立 | 2,653.00 | +51.00 (+1.92%) |
8/30 | 底値 | 2,602.00 | -58.00 (-2.19%) |
8/29 | 中立 | 2,660.00 | 0.00 (0.00%) |
8/28 | 中立 | 2,660.00 | -50.00 (-1.88%) |
8/25 | 中立 | 2,710.00 | -38.00 (-1.43%) |
8/24 | 中立 | 2,748.00 | +24.00 (+0.89%) |
8/23 | 中立 | 2,724.00 | +74.00 (+2.69%) |
8/22 | 中立 | 2,650.00 | 0.00 (0.00%) |
8/21 | 中立 | 2,650.00 | -3.00 (-0.11%) |
8/17 | 中立 | 2,653.00 | +1.00 (+0.04%) |
8/16 | 中立 | 2,652.00 | +1.00 (+0.04%) |
8/15 | 中立 | 2,651.00 | 0.00 (0.00%) |
8/14 | 中立 | 2,651.00 | 0.00 (0.00%) |
8/10 | 中立 | 2,651.00 | +1.00 (+0.04%) |
8/9 | 中立 | 2,650.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,650.00 | -1.00 (-0.04%) |
8/7 | 中立 | 2,651.00 | -77.00 (-2.91%) |
8/4 | 中立 | 2,728.00 | +18.00 (+0.68%) |
8/1 | 中立 | 2,710.00 | -37.00 (-1.36%) |
7/31 | 中立 | 2,747.00 | -1.00 (-0.04%) |
7/28 | 中立 | 2,748.00 | 0.00 (0.00%) |
7/26 | 中立 | 2,748.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,748.00 | +20.00 (+0.73%) |
7/24 | 中立 | 2,728.00 | -20.00 (-0.73%) |
7/21 | 中立 | 2,748.00 | 0.00 (0.00%) |
7/20 | 中立 | 2,748.00 | +48.00 (+1.75%) |
7/19 | 中立 | 2,700.00 | -49.00 (-1.78%) |
7/18 | 中立 | 2,749.00 | -5.00 (-0.19%) |
7/12 | 中立 | 2,754.00 | +30.00 (+1.09%) |
7/11 | 中立 | 2,724.00 | +245.00 (+8.90%) |
7/10 | 中立 | 2,479.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,479.00 | -2.00 (-0.08%) |
7/5 | 中立 | 2,481.00 | 0.00 (0.00%) |
7/4 | 中立 | 2,481.00 | -47.00 (-1.89%) |
6/29 | 中立 | 2,528.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,528.00 | 0.00 (0.00%) |
6/27 | 中立 | 2,528.00 | -46.00 (-1.82%) |
6/26 | 中立 | 2,574.00 | +23.00 (+0.91%) |
6/23 | 中立 | 2,551.00 | +49.00 (+1.90%) |
6/22 | 中立 | 2,502.00 | +38.00 (+1.49%) |
6/21 | 中立 | 2,464.00 | -38.00 (-1.52%) |
6/20 | 中立 | 2,502.00 | -60.00 (-2.44%) |
6/19 | 中立 | 2,562.00 | +83.00 (+3.32%) |
6/16 | 中立 | 2,479.00 | -8.00 (-0.31%) |
6/15 | 中立 | 2,487.00 | 0.00 (0.00%) |
6/14 | 中立 | 2,487.00 | 0.00 (0.00%) |
6/9 | 中立 | 2,487.00 | -6.00 (-0.24%) |
6/8 | 中立 | 2,493.00 | -20.00 (-0.80%) |
6/7 | 中立 | 2,513.00 | 0.00 (0.00%) |
6/6 | 中立 | 2,513.00 | -11.00 (-0.44%) |
6/5 | 中立 | 2,524.00 | +1.00 (+0.04%) |
6/2 | 中立 | 2,523.00 | -18.00 (-0.71%) |
6/1 | 中立 | 2,541.00 | +30.00 (+1.19%) |
5/31 | 中立 | 2,511.00 | +14.00 (+0.55%) |
5/30 | 中立 | 2,497.00 | -16.00 (-0.64%) |
5/29 | 中立 | 2,513.00 | -41.00 (-1.64%) |
5/26 | 中立 | 2,554.00 | +3.00 (+0.12%) |
5/25 | 中立 | 2,551.00 | +48.00 (+1.88%) |
5/24 | 中立 | 2,503.00 | -40.00 (-1.57%) |
5/23 | 中立 | 2,543.00 | +9.00 (+0.36%) |
5/22 | 中立 | 2,534.00 | +9.00 (+0.35%) |
5/19 | 中立 | 2,525.00 | -25.00 (-0.99%) |
5/18 | 中立 | 2,550.00 | +12.00 (+0.48%) |
5/17 | 中立 | 2,538.00 | +35.00 (+1.37%) |
5/16 | 中立 | 2,503.00 | -23.00 (-0.91%) |
5/15 | 中立 | 2,526.00 | +46.00 (+1.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |