※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,735.00 | -62.00 (0.00%) |
5/1 | 中立 | 2,797.00 | +33.00 (+1.21%) |
4/30 | 中立 | 2,764.00 | +5.00 (+0.18%) |
4/26 | 中立 | 2,759.00 | +29.00 (+1.05%) |
4/25 | 中立 | 2,730.00 | +33.00 (+1.20%) |
4/24 | 中立 | 2,697.00 | -38.00 (-1.39%) |
4/23 | 中立 | 2,735.00 | +29.00 (+1.08%) |
4/22 | 中立 | 2,706.00 | +126.00 (+4.61%) |
4/19 | 中立 | 2,580.00 | -133.00 (-4.92%) |
4/18 | 底値 | 2,713.00 | +136.00 (+5.27%) |
4/17 | 底値 | 2,577.00 | +9.00 (+0.33%) |
4/16 | 底値 | 2,568.00 | -86.00 (-3.34%) |
4/15 | 底値 | 2,654.00 | -4.00 (-0.16%) |
4/12 | 底値 | 2,658.00 | +23.00 (+0.87%) |
4/11 | 底値 | 2,635.00 | -89.00 (-3.35%) |
4/10 | 中立 | 2,724.00 | -36.00 (-1.37%) |
4/9 | 中立 | 2,760.00 | +13.00 (+0.48%) |
4/8 | 中立 | 2,747.00 | -40.00 (-1.45%) |
4/5 | 中立 | 2,787.00 | -4.00 (-0.15%) |
4/4 | 中立 | 2,791.00 | +30.00 (+1.08%) |
4/3 | 中立 | 2,761.00 | -88.00 (-3.15%) |
4/2 | 中立 | 2,849.00 | -55.00 (-1.99%) |
4/1 | 中立 | 2,904.00 | -75.00 (-2.63%) |
3/29 | 中立 | 2,979.00 | -4.00 (-0.14%) |
3/28 | 中立 | 2,983.00 | +139.00 (+4.67%) |
3/27 | 中立 | 2,844.00 | +89.00 (+2.98%) |
3/26 | 中立 | 2,755.00 | -31.00 (-1.09%) |
3/25 | 中立 | 2,786.00 | -44.00 (-1.60%) |
3/22 | 中立 | 2,830.00 | -110.00 (-3.95%) |
3/21 | 中立 | 2,940.00 | -46.00 (-1.63%) |
3/19 | 中立 | 2,986.00 | +16.00 (+0.54%) |
3/18 | 中立 | 2,970.00 | +67.00 (+2.24%) |
3/15 | 中立 | 2,903.00 | +2.00 (+0.07%) |
3/14 | 中立 | 2,901.00 | +73.00 (+2.51%) |
3/13 | 中立 | 2,828.00 | +36.00 (+1.24%) |
3/12 | 底値 | 2,792.00 | +128.00 (+4.53%) |
3/11 | 底値 | 2,664.00 | -155.00 (-5.55%) |
3/8 | 中立 | 2,819.00 | +49.00 (+1.84%) |
3/7 | 中立 | 2,770.00 | -20.00 (-0.71%) |
3/6 | 中立 | 2,790.00 | +26.00 (+0.94%) |
3/5 | 底値 | 2,764.00 | +18.00 (+0.65%) |
3/4 | 底値 | 2,746.00 | -40.00 (-1.45%) |
3/1 | 底値 | 2,786.00 | -116.00 (-4.22%) |
2/29 | 中立 | 2,902.00 | -97.00 (-3.48%) |
2/28 | 中立 | 2,999.00 | +9.00 (+0.31%) |
2/27 | 中立 | 2,990.00 | 0.00 (0.00%) |
2/26 | 中立 | 2,990.00 | +38.00 (+1.27%) |
2/22 | 中立 | 2,952.00 | -28.00 (-0.94%) |
2/21 | 中立 | 2,980.00 | -100.00 (-3.39%) |
2/20 | 中立 | 3,080.00 | +20.00 (+0.67%) |
2/19 | 中立 | 3,060.00 | -130.00 (-4.22%) |
2/16 | 中立 | 3,190.00 | +35.00 (+1.14%) |
2/15 | 中立 | 3,155.00 | +384.00 (+12.04%) |
2/14 | 底値 | 2,771.00 | -220.00 (-6.97%) |
2/13 | 中立 | 2,991.00 | +30.00 (+1.08%) |
2/9 | 中立 | 2,961.00 | -64.00 (-2.14%) |
2/8 | 中立 | 3,025.00 | +40.00 (+1.35%) |
2/7 | 中立 | 2,985.00 | -95.00 (-3.14%) |
2/6 | 中立 | 3,080.00 | -10.00 (-0.34%) |
2/5 | 中立 | 3,090.00 | +75.00 (+2.44%) |
2/2 | 中立 | 3,015.00 | -55.00 (-1.78%) |
2/1 | 中立 | 3,070.00 | -70.00 (-2.32%) |
1/31 | 中立 | 3,140.00 | -50.00 (-1.63%) |
1/30 | 中立 | 3,190.00 | -20.00 (-0.64%) |
1/29 | 中立 | 3,210.00 | +10.00 (+0.31%) |
1/26 | 中立 | 3,200.00 | -10.00 (-0.31%) |
1/25 | 中立 | 3,210.00 | -135.00 (-4.22%) |
1/24 | 中立 | 3,345.00 | +305.00 (+9.50%) |
1/23 | 中立 | 3,040.00 | +15.00 (+0.45%) |
1/22 | 中立 | 3,025.00 | +45.00 (+1.48%) |
1/19 | 中立 | 2,980.00 | -40.00 (-1.32%) |
1/18 | 中立 | 3,020.00 | +28.00 (+0.94%) |
1/17 | 中立 | 2,992.00 | -23.00 (-0.76%) |
1/16 | 中立 | 3,015.00 | -15.00 (-0.50%) |
1/15 | 中立 | 3,030.00 | -120.00 (-3.98%) |
1/12 | 中立 | 3,150.00 | -70.00 (-2.31%) |
1/11 | 中立 | 3,220.00 | -55.00 (-1.75%) |
1/10 | 中立 | 3,275.00 | -10.00 (-0.31%) |
1/9 | 中立 | 3,285.00 | +145.00 (+4.43%) |
1/5 | 中立 | 3,140.00 | -80.00 (-2.44%) |
1/4 | 中立 | 3,220.00 | +5.00 (+0.16%) |
12/29 | 中立 | 3,215.00 | +75.00 (+2.33%) |
12/28 | 中立 | 3,140.00 | +60.00 (+1.87%) |
12/27 | 中立 | 3,080.00 | +134.00 (+4.27%) |
12/26 | 中立 | 2,946.00 | -29.00 (-0.94%) |
12/25 | 中立 | 2,975.00 | -75.00 (-2.55%) |
12/22 | 中立 | 3,050.00 | +51.00 (+1.71%) |
12/21 | 中立 | 2,999.00 | -31.00 (-1.02%) |
12/20 | 中立 | 3,030.00 | -85.00 (-2.83%) |
12/19 | 中立 | 3,115.00 | +15.00 (+0.50%) |
12/18 | 中立 | 3,100.00 | +244.00 (+7.83%) |
12/15 | 中立 | 2,856.00 | +25.00 (+0.81%) |
12/14 | 中立 | 2,831.00 | -5.00 (-0.18%) |
12/13 | 中立 | 2,836.00 | -27.00 (-0.95%) |
12/12 | 中立 | 2,863.00 | +166.00 (+5.85%) |
12/11 | 中立 | 2,697.00 | -81.00 (-2.83%) |
12/8 | 中立 | 2,778.00 | +7.00 (+0.26%) |
12/7 | 中立 | 2,771.00 | -24.00 (-0.86%) |
12/6 | 中立 | 2,795.00 | -3.00 (-0.11%) |
12/5 | 中立 | 2,798.00 | -170.00 (-6.08%) |
12/4 | 中立 | 2,968.00 | -82.00 (-2.93%) |
12/1 | 中立 | 3,050.00 | -90.00 (-3.03%) |
11/30 | 中立 | 3,140.00 | -40.00 (-1.31%) |
11/29 | 中立 | 3,180.00 | +170.00 (+5.41%) |
11/28 | 中立 | 3,010.00 | +113.00 (+3.55%) |
11/27 | 中立 | 2,897.00 | +61.00 (+2.03%) |
11/24 | 中立 | 2,836.00 | +198.00 (+6.83%) |
11/22 | 中立 | 2,638.00 | +18.00 (+0.63%) |
11/21 | 底値 | 2,620.00 | +290.00 (+10.99%) |
11/17 | 底値 | 2,330.00 | -193.00 (-7.37%) |
11/16 | 底値 | 2,523.00 | -201.00 (-8.63%) |
11/15 | 底値 | 2,724.00 | -376.00 (-14.90%) |
11/14 | 底値 | 3,100.00 | +129.00 (+4.74%) |
11/13 | 底値 | 2,971.00 | -164.00 (-5.29%) |
11/10 | 中立 | 3,135.00 | -25.00 (-0.84%) |
11/9 | 中立 | 3,160.00 | +45.00 (+1.44%) |
11/8 | 中立 | 3,115.00 | -215.00 (-6.80%) |
11/7 | 中立 | 3,330.00 | -85.00 (-2.73%) |
11/6 | 中立 | 3,415.00 | +65.00 (+1.95%) |
11/2 | 中立 | 3,350.00 | -75.00 (-2.20%) |
11/1 | 中立 | 3,425.00 | -175.00 (-5.22%) |
10/31 | 中立 | 3,600.00 | +15.00 (+0.44%) |
10/30 | 中立 | 3,585.00 | +90.00 (+2.50%) |
10/27 | 中立 | 3,495.00 | +185.00 (+5.16%) |
10/26 | 中立 | 3,310.00 | -5.00 (-0.14%) |
10/25 | 中立 | 3,315.00 | +25.00 (+0.76%) |
10/24 | 中立 | 3,290.00 | +230.00 (+6.94%) |
10/23 | 中立 | 3,060.00 | -70.00 (-2.13%) |
10/20 | 中立 | 3,130.00 | -35.00 (-1.14%) |
10/19 | 中立 | 3,165.00 | -135.00 (-4.31%) |
10/18 | 中立 | 3,300.00 | -30.00 (-0.95%) |
10/17 | 中立 | 3,330.00 | +125.00 (+3.79%) |
10/16 | 中立 | 3,205.00 | -70.00 (-2.10%) |
10/13 | 中立 | 3,275.00 | -90.00 (-2.81%) |
10/12 | 中立 | 3,365.00 | -20.00 (-0.61%) |
10/11 | 中立 | 3,385.00 | +15.00 (+0.45%) |
10/10 | 中立 | 3,370.00 | +255.00 (+7.53%) |
10/6 | 中立 | 3,115.00 | +30.00 (+0.89%) |
10/5 | 底値 | 3,085.00 | +75.00 (+2.41%) |
10/4 | 底値 | 3,010.00 | -60.00 (-1.94%) |
10/3 | 中立 | 3,070.00 | -20.00 (-0.66%) |
10/2 | 中立 | 3,090.00 | -35.00 (-1.14%) |
9/29 | 中立 | 3,125.00 | -105.00 (-3.40%) |
9/28 | 中立 | 3,230.00 | -175.00 (-5.60%) |
9/27 | 中立 | 3,405.00 | -15.00 (-0.46%) |
9/26 | 中立 | 3,420.00 | -65.00 (-1.91%) |
9/25 | 中立 | 3,485.00 | +140.00 (+4.09%) |
9/22 | 中立 | 3,345.00 | +115.00 (+3.30%) |
9/21 | 中立 | 3,230.00 | -230.00 (-6.88%) |
9/20 | 中立 | 3,460.00 | -110.00 (-3.41%) |
9/19 | 中立 | 3,570.00 | +100.00 (+2.89%) |
9/15 | 中立 | 3,470.00 | +70.00 (+1.96%) |
9/14 | 中立 | 3,400.00 | -100.00 (-2.88%) |
9/13 | 中立 | 3,500.00 | +110.00 (+3.24%) |
9/12 | 中立 | 3,390.00 | -35.00 (-1.00%) |
9/11 | 中立 | 3,425.00 | -80.00 (-2.36%) |
9/8 | 中立 | 3,505.00 | +10.00 (+0.29%) |
9/7 | 中立 | 3,495.00 | -85.00 (-2.43%) |
9/6 | 中立 | 3,580.00 | -120.00 (-3.43%) |
9/5 | 中立 | 3,700.00 | +75.00 (+2.09%) |
9/4 | 中立 | 3,625.00 | -55.00 (-1.49%) |
9/1 | 中立 | 3,680.00 | -120.00 (-3.31%) |
8/31 | 中立 | 3,800.00 | -205.00 (-5.57%) |
8/30 | 中立 | 4,005.00 | -260.00 (-6.84%) |
8/29 | 中立 | 4,265.00 | -50.00 (-1.25%) |
8/28 | 中立 | 4,315.00 | +115.00 (+2.70%) |
8/25 | 中立 | 4,200.00 | +135.00 (+3.13%) |
8/24 | 中立 | 4,065.00 | +20.00 (+0.48%) |
8/23 | 底値 | 4,045.00 | +240.00 (+5.90%) |
8/22 | 中立 | 3,805.00 | -100.00 (-2.47%) |
8/21 | 底値 | 3,905.00 | +215.00 (+5.65%) |
8/18 | 底値 | 3,690.00 | +105.00 (+2.69%) |
8/17 | 底値 | 3,585.00 | +205.00 (+5.56%) |
8/16 | 底値 | 3,380.00 | -700.00 (-19.53%) |
8/15 | 底値 | 4,080.00 | -1000.00 (-29.59%) |
8/14 | 中立 | 5,080.00 | -90.00 (-2.21%) |
8/10 | 中立 | 5,170.00 | 0.00 (0.00%) |
8/9 | 中立 | 5,170.00 | +120.00 (+2.32%) |
8/8 | 中立 | 5,050.00 | -80.00 (-1.55%) |
8/7 | 中立 | 5,130.00 | +20.00 (+0.40%) |
8/4 | 中立 | 5,110.00 | +60.00 (+1.17%) |
8/3 | 中立 | 5,050.00 | +40.00 (+0.78%) |
8/2 | 中立 | 5,010.00 | -90.00 (-1.78%) |
8/1 | 中立 | 5,100.00 | -20.00 (-0.40%) |
7/31 | 中立 | 5,120.00 | -10.00 (-0.20%) |
7/28 | 中立 | 5,130.00 | +10.00 (+0.20%) |
7/27 | 中立 | 5,120.00 | +70.00 (+1.36%) |
7/26 | 中立 | 5,050.00 | +30.00 (+0.59%) |
7/25 | 中立 | 5,020.00 | +20.00 (+0.40%) |
7/24 | 中立 | 5,000.00 | +110.00 (+2.19%) |
7/21 | 底値 | 4,890.00 | -250.00 (-5.00%) |
7/20 | 中立 | 5,140.00 | +80.00 (+1.64%) |
7/19 | 中立 | 5,060.00 | -40.00 (-0.78%) |
7/18 | 底値 | 5,100.00 | +115.00 (+2.27%) |
7/14 | 底値 | 4,985.00 | -115.00 (-2.25%) |
7/13 | 底値 | 5,100.00 | +125.00 (+2.51%) |
7/12 | 底値 | 4,975.00 | -195.00 (-3.82%) |
7/11 | 底値 | 5,170.00 | -150.00 (-3.02%) |
7/10 | 中立 | 5,320.00 | +60.00 (+1.16%) |
7/7 | 底値 | 5,260.00 | -150.00 (-2.82%) |
7/6 | 中立 | 5,410.00 | -10.00 (-0.19%) |
7/5 | 中立 | 5,420.00 | -220.00 (-4.07%) |
7/4 | 中立 | 5,640.00 | +90.00 (+1.66%) |
7/3 | 中立 | 5,550.00 | +120.00 (+2.13%) |
6/30 | 中立 | 5,430.00 | -30.00 (-0.54%) |
6/29 | 中立 | 5,460.00 | -20.00 (-0.37%) |
6/28 | 中立 | 5,480.00 | -90.00 (-1.65%) |
6/27 | 中立 | 5,570.00 | -60.00 (-1.09%) |
6/26 | 中立 | 5,630.00 | -80.00 (-1.44%) |
6/23 | 中立 | 5,710.00 | +80.00 (+1.42%) |
6/22 | 中立 | 5,630.00 | -110.00 (-1.93%) |
6/21 | 中立 | 5,740.00 | -200.00 (-3.55%) |
6/20 | 中立 | 5,940.00 | +160.00 (+2.79%) |
6/19 | 中立 | 5,780.00 | +30.00 (+0.51%) |
6/16 | 中立 | 5,750.00 | +100.00 (+1.73%) |
6/15 | 中立 | 5,650.00 | -20.00 (-0.35%) |
6/14 | 中立 | 5,670.00 | +250.00 (+4.42%) |
6/13 | 中立 | 5,420.00 | +30.00 (+0.53%) |
6/12 | 中立 | 5,390.00 | +40.00 (+0.74%) |
6/9 | 中立 | 5,350.00 | -20.00 (-0.37%) |
6/8 | 中立 | 5,370.00 | -110.00 (-2.06%) |
6/7 | 中立 | 5,480.00 | -230.00 (-4.28%) |
6/6 | 中立 | 5,710.00 | 0.00 (0.00%) |
6/5 | 中立 | 5,710.00 | -10.00 (-0.18%) |
6/2 | 中立 | 5,720.00 | +370.00 (+6.48%) |
6/1 | 中立 | 5,350.00 | +180.00 (+3.15%) |
5/31 | 中立 | 5,170.00 | -30.00 (-0.56%) |
5/30 | 中立 | 5,200.00 | +345.00 (+6.67%) |
5/29 | 中立 | 4,855.00 | +340.00 (+6.54%) |
5/26 | 中立 | 4,515.00 | -35.00 (-0.72%) |
5/25 | 中立 | 4,550.00 | -135.00 (-2.99%) |
5/24 | 中立 | 4,685.00 | -75.00 (-1.65%) |
5/23 | 中立 | 4,760.00 | -240.00 (-5.12%) |
5/22 | 中立 | 5,000.00 | -50.00 (-1.05%) |
5/19 | 中立 | 5,050.00 | +90.00 (+1.80%) |
5/18 | 中立 | 4,960.00 | -150.00 (-2.97%) |
5/17 | 中立 | 5,110.00 | +10.00 (+0.20%) |
5/16 | 中立 | 5,100.00 | -170.00 (-3.33%) |
5/15 | 中立 | 5,270.00 | +370.00 (+7.25%) |
5/12 | 中立 | 4,900.00 | +35.00 (+0.66%) |
5/11 | 中立 | 4,865.00 | +150.00 (+3.06%) |
5/10 | 中立 | 4,715.00 | -140.00 (-2.88%) |
5/9 | 中立 | 4,855.00 | +25.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |