※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 4,290.00 | +10.00 (0.00%) |
4/30 | 底値 | 4,280.00 | +66.00 (+1.54%) |
4/26 | 底値 | 4,214.00 | +148.00 (+3.46%) |
4/25 | 底値 | 4,066.00 | -374.00 (-8.88%) |
4/24 | 中立 | 4,440.00 | +1.00 (+0.02%) |
4/23 | 中立 | 4,439.00 | +7.00 (+0.16%) |
4/22 | 中立 | 4,432.00 | +81.00 (+1.82%) |
4/19 | 中立 | 4,351.00 | -35.00 (-0.79%) |
4/18 | 中立 | 4,386.00 | -2.00 (-0.05%) |
4/17 | 中立 | 4,388.00 | -33.00 (-0.75%) |
4/16 | 中立 | 4,421.00 | -67.00 (-1.53%) |
4/15 | 中立 | 4,488.00 | -14.00 (-0.32%) |
4/12 | 中立 | 4,502.00 | +56.00 (+1.25%) |
4/11 | 中立 | 4,446.00 | +12.00 (+0.27%) |
4/10 | 中立 | 4,434.00 | -22.00 (-0.49%) |
4/9 | 中立 | 4,456.00 | +19.00 (+0.43%) |
4/8 | 中立 | 4,437.00 | +29.00 (+0.65%) |
4/5 | 中立 | 4,408.00 | -51.00 (-1.15%) |
4/4 | 中立 | 4,459.00 | +6.00 (+0.14%) |
4/3 | 中立 | 4,453.00 | -44.00 (-0.99%) |
4/2 | 中立 | 4,497.00 | +10.00 (+0.22%) |
4/1 | 中立 | 4,487.00 | -14.00 (-0.31%) |
3/29 | 中立 | 4,501.00 | 0.00 (0.00%) |
3/28 | 中立 | 4,501.00 | -11.00 (-0.24%) |
3/27 | 中立 | 4,512.00 | +27.00 (+0.60%) |
3/26 | 中立 | 4,485.00 | +21.00 (+0.47%) |
3/25 | 中立 | 4,464.00 | -80.00 (-1.78%) |
3/22 | 中立 | 4,544.00 | +27.00 (+0.60%) |
3/21 | 中立 | 4,517.00 | +53.00 (+1.17%) |
3/19 | 中立 | 4,464.00 | +27.00 (+0.60%) |
3/18 | 中立 | 4,437.00 | +70.00 (+1.57%) |
3/15 | 中立 | 4,367.00 | +8.00 (+0.18%) |
3/14 | 中立 | 4,359.00 | +18.00 (+0.41%) |
3/13 | 中立 | 4,341.00 | -76.00 (-1.74%) |
3/12 | 中立 | 4,417.00 | +14.00 (+0.32%) |
3/11 | 中立 | 4,403.00 | -195.00 (-4.41%) |
3/8 | 中立 | 4,598.00 | +134.00 (+3.04%) |
3/7 | 中立 | 4,464.00 | +90.00 (+1.96%) |
3/6 | 中立 | 4,374.00 | -16.00 (-0.36%) |
3/5 | 中立 | 4,390.00 | -34.00 (-0.78%) |
3/4 | 中立 | 4,424.00 | +37.00 (+0.84%) |
3/1 | 中立 | 4,387.00 | +10.00 (+0.23%) |
2/29 | 中立 | 4,377.00 | +33.00 (+0.75%) |
2/28 | 中立 | 4,344.00 | -28.00 (-0.64%) |
2/27 | 中立 | 4,372.00 | +78.00 (+1.80%) |
2/26 | 中立 | 4,294.00 | +13.00 (+0.30%) |
2/22 | 中立 | 4,281.00 | +65.00 (+1.51%) |
2/21 | 中立 | 4,216.00 | +10.00 (+0.23%) |
2/20 | 中立 | 4,206.00 | +10.00 (+0.24%) |
2/19 | 中立 | 4,196.00 | -6.00 (-0.14%) |
2/16 | 中立 | 4,202.00 | +72.00 (+1.72%) |
2/15 | 中立 | 4,130.00 | +28.00 (+0.67%) |
2/14 | 中立 | 4,102.00 | -13.00 (-0.31%) |
2/13 | 中立 | 4,115.00 | +67.00 (+1.63%) |
2/9 | 中立 | 4,048.00 | -20.00 (-0.49%) |
2/8 | 中立 | 4,068.00 | -19.00 (-0.47%) |
2/7 | 中立 | 4,087.00 | +89.00 (+2.19%) |
2/6 | 中立 | 3,998.00 | -13.00 (-0.32%) |
2/5 | 中立 | 4,011.00 | +51.00 (+1.28%) |
2/2 | 中立 | 3,960.00 | -74.00 (-1.84%) |
2/1 | 中立 | 4,034.00 | -46.00 (-1.16%) |
1/31 | 中立 | 4,080.00 | +297.00 (+7.36%) |
1/30 | 中立 | 3,783.00 | -13.00 (-0.32%) |
1/29 | 中立 | 3,796.00 | +21.00 (+0.56%) |
1/26 | 中立 | 3,775.00 | +6.00 (+0.16%) |
1/25 | 中立 | 3,769.00 | -11.00 (-0.29%) |
1/24 | 中立 | 3,780.00 | -28.00 (-0.74%) |
1/23 | 中立 | 3,808.00 | +38.00 (+1.01%) |
1/22 | 中立 | 3,770.00 | +30.00 (+0.79%) |
1/19 | 中立 | 3,740.00 | -20.00 (-0.53%) |
1/18 | 中立 | 3,760.00 | -13.00 (-0.35%) |
1/17 | 中立 | 3,773.00 | -8.00 (-0.21%) |
1/16 | 中立 | 3,781.00 | -44.00 (-1.17%) |
1/15 | 中立 | 3,825.00 | +59.00 (+1.56%) |
1/12 | 中立 | 3,766.00 | +20.00 (+0.52%) |
1/11 | 中立 | 3,746.00 | +38.00 (+1.01%) |
1/10 | 中立 | 3,708.00 | +40.00 (+1.07%) |
1/9 | 中立 | 3,668.00 | -27.00 (-0.73%) |
1/5 | 中立 | 3,695.00 | +28.00 (+0.76%) |
1/4 | 中立 | 3,667.00 | +47.00 (+1.27%) |
12/29 | 中立 | 3,620.00 | -8.00 (-0.22%) |
12/28 | 中立 | 3,628.00 | -93.00 (-2.57%) |
12/27 | 中立 | 3,721.00 | +21.00 (+0.58%) |
12/26 | 中立 | 3,700.00 | +83.00 (+2.23%) |
12/25 | 底値 | 3,617.00 | -70.00 (-1.89%) |
12/22 | 中立 | 3,687.00 | +1.00 (+0.03%) |
12/21 | 中立 | 3,686.00 | +5.00 (+0.14%) |
12/20 | 中立 | 3,681.00 | -17.00 (-0.46%) |
12/19 | 中立 | 3,698.00 | +98.00 (+2.66%) |
12/18 | 底値 | 3,600.00 | -31.00 (-0.84%) |
12/15 | 底値 | 3,631.00 | -34.00 (-0.94%) |
12/14 | 中立 | 3,665.00 | -115.00 (-3.17%) |
12/13 | 中立 | 3,780.00 | -5.00 (-0.14%) |
12/12 | 中立 | 3,785.00 | -17.00 (-0.45%) |
12/11 | 中立 | 3,802.00 | +80.00 (+2.11%) |
12/8 | 中立 | 3,722.00 | -79.00 (-2.08%) |
12/7 | 中立 | 3,801.00 | -57.00 (-1.53%) |
12/6 | 中立 | 3,858.00 | +44.00 (+1.16%) |
12/5 | 中立 | 3,814.00 | -12.00 (-0.31%) |
12/4 | 中立 | 3,826.00 | -28.00 (-0.73%) |
12/1 | 中立 | 3,854.00 | +47.00 (+1.23%) |
11/30 | 中立 | 3,807.00 | +39.00 (+1.01%) |
11/29 | 中立 | 3,768.00 | -20.00 (-0.53%) |
11/28 | 中立 | 3,788.00 | +43.00 (+1.14%) |
11/27 | 中立 | 3,745.00 | -12.00 (-0.32%) |
11/24 | 中立 | 3,757.00 | +30.00 (+0.80%) |
11/22 | 中立 | 3,727.00 | +21.00 (+0.56%) |
11/21 | 中立 | 3,706.00 | -28.00 (-0.75%) |
11/17 | 中立 | 3,734.00 | +12.00 (+0.32%) |
11/16 | 中立 | 3,722.00 | -7.00 (-0.19%) |
11/15 | 中立 | 3,729.00 | -4.00 (-0.11%) |
11/14 | 中立 | 3,733.00 | +4.00 (+0.11%) |
11/13 | 中立 | 3,729.00 | +39.00 (+1.04%) |
11/10 | 中立 | 3,690.00 | +28.00 (+0.75%) |
11/9 | 中立 | 3,662.00 | +5.00 (+0.14%) |
11/8 | 中立 | 3,657.00 | -8.00 (-0.22%) |
11/7 | 中立 | 3,665.00 | -54.00 (-1.48%) |
11/6 | 中立 | 3,719.00 | +81.00 (+2.21%) |
11/2 | 中立 | 3,638.00 | +13.00 (+0.35%) |
11/1 | 中立 | 3,625.00 | +74.00 (+2.03%) |
10/31 | 中立 | 3,551.00 | +57.00 (+1.57%) |
10/30 | 底値 | 3,494.00 | +29.00 (+0.82%) |
10/27 | 底値 | 3,465.00 | -171.00 (-4.89%) |
10/26 | 中立 | 3,636.00 | -39.00 (-1.13%) |
10/25 | 中立 | 3,675.00 | +41.00 (+1.13%) |
10/24 | 中立 | 3,634.00 | -37.00 (-1.01%) |
10/23 | 中立 | 3,671.00 | -24.00 (-0.66%) |
10/20 | 中立 | 3,695.00 | -82.00 (-2.23%) |
10/19 | 中立 | 3,777.00 | +60.00 (+1.62%) |
10/18 | 中立 | 3,717.00 | +40.00 (+1.06%) |
10/17 | 中立 | 3,677.00 | +32.00 (+0.86%) |
10/16 | 中立 | 3,645.00 | +28.00 (+0.76%) |
10/13 | 中立 | 3,617.00 | -36.00 (-0.99%) |
10/12 | 中立 | 3,653.00 | +46.00 (+1.27%) |
10/11 | 中立 | 3,607.00 | +20.00 (+0.55%) |
10/10 | 中立 | 3,587.00 | +82.00 (+2.27%) |
10/6 | 中立 | 3,505.00 | +14.00 (+0.39%) |
10/5 | 底値 | 3,491.00 | +49.00 (+1.40%) |
10/4 | 底値 | 3,442.00 | -70.00 (-2.01%) |
10/3 | 底値 | 3,512.00 | -70.00 (-2.03%) |
10/2 | 中立 | 3,582.00 | -23.00 (-0.65%) |
9/29 | 中立 | 3,605.00 | -59.00 (-1.65%) |
9/28 | 中立 | 3,664.00 | +6.00 (+0.17%) |
9/27 | 中立 | 3,658.00 | -4.00 (-0.11%) |
9/26 | 中立 | 3,662.00 | -17.00 (-0.46%) |
9/25 | 中立 | 3,679.00 | +24.00 (+0.66%) |
9/22 | 中立 | 3,655.00 | -4.00 (-0.11%) |
9/21 | 中立 | 3,659.00 | -8.00 (-0.22%) |
9/20 | 中立 | 3,667.00 | -17.00 (-0.46%) |
9/19 | 中立 | 3,684.00 | +37.00 (+1.01%) |
9/15 | 中立 | 3,647.00 | +38.00 (+1.03%) |
9/14 | 中立 | 3,609.00 | +32.00 (+0.88%) |
9/13 | 中立 | 3,577.00 | -16.00 (-0.44%) |
9/12 | 中立 | 3,593.00 | +14.00 (+0.39%) |
9/11 | 中立 | 3,579.00 | +9.00 (+0.25%) |
9/8 | 中立 | 3,570.00 | -39.00 (-1.09%) |
9/7 | 中立 | 3,609.00 | -23.00 (-0.64%) |
9/6 | 中立 | 3,632.00 | +32.00 (+0.89%) |
9/5 | 中立 | 3,600.00 | +2.00 (+0.06%) |
9/4 | 中立 | 3,598.00 | +1.00 (+0.03%) |
9/1 | 中立 | 3,597.00 | +9.00 (+0.25%) |
8/31 | 中立 | 3,588.00 | +19.00 (+0.53%) |
8/30 | 中立 | 3,569.00 | -30.00 (-0.84%) |
8/29 | 中立 | 3,599.00 | -3.00 (-0.08%) |
8/28 | 中立 | 3,602.00 | +38.00 (+1.06%) |
8/25 | 中立 | 3,564.00 | +8.00 (+0.22%) |
8/24 | 中立 | 3,556.00 | +2.00 (+0.06%) |
8/23 | 中立 | 3,554.00 | -6.00 (-0.17%) |
8/22 | 中立 | 3,560.00 | +31.00 (+0.87%) |
8/21 | 底値 | 3,529.00 | -10.00 (-0.28%) |
8/18 | 底値 | 3,539.00 | -32.00 (-0.91%) |
8/17 | 底値 | 3,571.00 | -2.00 (-0.06%) |
8/16 | 底値 | 3,573.00 | -6.00 (-0.17%) |
8/15 | 中立 | 3,579.00 | -8.00 (-0.22%) |
8/14 | 中立 | 3,587.00 | -77.00 (-2.15%) |
8/10 | 中立 | 3,664.00 | +35.00 (+0.98%) |
8/9 | 中立 | 3,629.00 | -9.00 (-0.25%) |
8/8 | 中立 | 3,638.00 | +38.00 (+1.05%) |
8/7 | 底値 | 3,600.00 | -10.00 (-0.27%) |
8/4 | 中立 | 3,610.00 | +10.00 (+0.28%) |
8/3 | 中立 | 3,600.00 | -93.00 (-2.58%) |
8/2 | 中立 | 3,693.00 | -19.00 (-0.53%) |
8/1 | 中立 | 3,712.00 | +39.00 (+1.06%) |
7/31 | 中立 | 3,673.00 | +57.00 (+1.54%) |
7/28 | 中立 | 3,616.00 | -143.00 (-3.89%) |
7/27 | 中立 | 3,759.00 | -14.00 (-0.39%) |
7/26 | 中立 | 3,773.00 | +13.00 (+0.35%) |
7/25 | 中立 | 3,760.00 | -11.00 (-0.29%) |
7/24 | 中立 | 3,771.00 | +38.00 (+1.01%) |
7/21 | 中立 | 3,733.00 | -13.00 (-0.34%) |
7/20 | 中立 | 3,746.00 | -2.00 (-0.05%) |
7/19 | 中立 | 3,748.00 | +21.00 (+0.56%) |
7/18 | 中立 | 3,727.00 | +53.00 (+1.41%) |
7/14 | 中立 | 3,674.00 | -33.00 (-0.89%) |
7/13 | 中立 | 3,707.00 | +7.00 (+0.19%) |
7/12 | 中立 | 3,700.00 | -33.00 (-0.89%) |
7/11 | 中立 | 3,733.00 | -2.00 (-0.05%) |
7/10 | 中立 | 3,735.00 | +10.00 (+0.27%) |
7/7 | 中立 | 3,725.00 | -75.00 (-2.01%) |
7/6 | 中立 | 3,800.00 | -13.00 (-0.35%) |
7/5 | 中立 | 3,813.00 | +3.00 (+0.08%) |
7/4 | 中立 | 3,810.00 | -30.00 (-0.79%) |
7/3 | 中立 | 3,840.00 | +50.00 (+1.31%) |
6/30 | 中立 | 3,790.00 | -32.00 (-0.83%) |
6/29 | 中立 | 3,822.00 | -51.00 (-1.35%) |
6/28 | 中立 | 3,873.00 | +70.00 (+1.83%) |
6/27 | 中立 | 3,803.00 | -4.00 (-0.10%) |
6/26 | 中立 | 3,807.00 | +22.00 (+0.58%) |
6/23 | 中立 | 3,785.00 | -79.00 (-2.08%) |
6/22 | 中立 | 3,864.00 | +12.00 (+0.32%) |
6/21 | 中立 | 3,852.00 | -26.00 (-0.67%) |
6/20 | 中立 | 3,878.00 | +71.00 (+1.84%) |
6/19 | 中立 | 3,807.00 | +19.00 (+0.49%) |
6/16 | 中立 | 3,788.00 | +178.00 (+4.68%) |
6/15 | 中立 | 3,610.00 | -23.00 (-0.61%) |
6/14 | 中立 | 3,633.00 | +24.00 (+0.66%) |
6/13 | 中立 | 3,609.00 | +23.00 (+0.63%) |
6/12 | 中立 | 3,586.00 | +10.00 (+0.28%) |
6/9 | 中立 | 3,576.00 | +52.00 (+1.45%) |
6/8 | 中立 | 3,524.00 | -15.00 (-0.42%) |
6/7 | 中立 | 3,539.00 | -45.00 (-1.28%) |
6/6 | 中立 | 3,584.00 | +17.00 (+0.48%) |
6/5 | 中立 | 3,567.00 | +59.00 (+1.65%) |
6/2 | 中立 | 3,508.00 | +8.00 (+0.22%) |
6/1 | 中立 | 3,500.00 | +39.00 (+1.11%) |
5/31 | 中立 | 3,461.00 | -41.00 (-1.17%) |
5/30 | 中立 | 3,502.00 | -6.00 (-0.17%) |
5/29 | 中立 | 3,508.00 | +35.00 (+1.00%) |
5/26 | 中立 | 3,473.00 | -23.00 (-0.66%) |
5/25 | 中立 | 3,496.00 | +68.00 (+1.96%) |
5/24 | 中立 | 3,428.00 | +1.00 (+0.03%) |
5/23 | 中立 | 3,427.00 | -14.00 (-0.41%) |
5/22 | 中立 | 3,441.00 | +25.00 (+0.73%) |
5/19 | 中立 | 3,416.00 | +49.00 (+1.42%) |
5/18 | 中立 | 3,367.00 | +117.00 (+3.43%) |
5/17 | 中立 | 3,250.00 | -4.00 (-0.12%) |
5/16 | 中立 | 3,254.00 | +9.00 (+0.28%) |
5/15 | 中立 | 3,245.00 | +23.00 (+0.71%) |
5/12 | 中立 | 3,222.00 | +22.00 (+0.68%) |
5/11 | 中立 | 3,200.00 | -19.00 (-0.59%) |
5/10 | 中立 | 3,219.00 | -24.00 (-0.75%) |
5/9 | 中立 | 3,243.00 | -5.00 (-0.16%) |
5/8 | 中立 | 3,248.00 | +18.00 (+0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.51 % |
2 | レイズネクスト | 6.47 % |
3 | PHCホールディングス | 6.21 % |