※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,286.00 | -11.50 (0.00%) |
5/10 | 中立 | 1,297.50 | -10.00 (-0.78%) |
5/9 | 中立 | 1,307.50 | +12.50 (+0.96%) |
5/8 | 中立 | 1,295.00 | -61.50 (-4.70%) |
5/7 | 中立 | 1,356.50 | 0.00 (0.00%) |
5/2 | 中立 | 1,356.50 | +7.50 (+0.55%) |
5/1 | 中立 | 1,349.00 | -17.50 (-1.29%) |
4/30 | 中立 | 1,366.50 | +28.00 (+2.08%) |
4/26 | 中立 | 1,338.50 | +22.00 (+1.61%) |
4/25 | 底値 | 1,316.50 | -47.00 (-3.51%) |
4/24 | 中立 | 1,363.50 | +16.00 (+1.22%) |
4/23 | 中立 | 1,347.50 | -25.50 (-1.87%) |
4/22 | 中立 | 1,373.00 | +18.50 (+1.37%) |
4/19 | 中立 | 1,354.50 | +9.00 (+0.66%) |
4/18 | 中立 | 1,345.50 | +21.50 (+1.59%) |
4/17 | 中立 | 1,324.00 | -45.50 (-3.38%) |
4/16 | 中立 | 1,369.50 | -25.50 (-1.93%) |
4/15 | 中立 | 1,395.00 | -1.00 (-0.07%) |
4/12 | 中立 | 1,396.00 | +2.50 (+0.18%) |
4/11 | 中立 | 1,393.50 | -4.00 (-0.29%) |
4/10 | 中立 | 1,397.50 | +17.50 (+1.26%) |
4/9 | 中立 | 1,380.00 | +8.50 (+0.61%) |
4/8 | 中立 | 1,371.50 | +25.50 (+1.85%) |
4/5 | 中立 | 1,346.00 | -27.00 (-1.97%) |
4/4 | 中立 | 1,373.00 | +25.00 (+1.86%) |
4/3 | 中立 | 1,348.00 | +7.00 (+0.51%) |
4/2 | 中立 | 1,341.00 | -6.00 (-0.45%) |
4/1 | 中立 | 1,347.00 | -4.50 (-0.34%) |
3/29 | 中立 | 1,351.50 | +10.00 (+0.74%) |
3/28 | 中立 | 1,341.50 | -20.00 (-1.48%) |
3/27 | 中立 | 1,361.50 | +8.00 (+0.60%) |
3/26 | 中立 | 1,353.50 | +18.00 (+1.32%) |
3/25 | 中立 | 1,335.50 | -32.50 (-2.40%) |
3/22 | 中立 | 1,368.00 | +14.00 (+1.05%) |
3/21 | 中立 | 1,354.00 | +33.00 (+2.41%) |
3/19 | 中立 | 1,321.00 | +21.50 (+1.59%) |
3/18 | 中立 | 1,299.50 | +26.00 (+1.97%) |
3/15 | 中立 | 1,273.50 | +23.50 (+1.81%) |
3/14 | 中立 | 1,250.00 | +18.00 (+1.41%) |
3/13 | 中立 | 1,232.00 | -13.00 (-1.04%) |
3/12 | 中立 | 1,245.00 | -6.50 (-0.53%) |
3/11 | 中立 | 1,251.50 | -39.00 (-3.13%) |
3/8 | 中立 | 1,290.50 | +26.50 (+2.12%) |
3/7 | 中立 | 1,264.00 | -23.50 (-1.82%) |
3/6 | 中立 | 1,287.50 | +11.50 (+0.91%) |
3/5 | 中立 | 1,276.00 | +20.50 (+1.59%) |
3/4 | 中立 | 1,255.50 | -5.00 (-0.39%) |
3/1 | 中立 | 1,260.50 | +15.50 (+1.23%) |
2/29 | 中立 | 1,245.00 | -16.00 (-1.27%) |
2/28 | 中立 | 1,261.00 | -16.50 (-1.33%) |
2/27 | 中立 | 1,277.50 | +28.00 (+2.22%) |
2/26 | 中立 | 1,249.50 | -21.00 (-1.64%) |
2/22 | 中立 | 1,270.50 | +4.50 (+0.36%) |
2/21 | 中立 | 1,266.00 | -7.00 (-0.55%) |
2/20 | 中立 | 1,273.00 | -5.50 (-0.43%) |
2/19 | 中立 | 1,278.50 | +7.50 (+0.59%) |
2/16 | 中立 | 1,271.00 | +10.50 (+0.82%) |
2/15 | 中立 | 1,260.50 | +21.00 (+1.65%) |
2/14 | 中立 | 1,239.50 | -35.00 (-2.78%) |
2/13 | 中立 | 1,274.50 | +7.50 (+0.61%) |
2/9 | 中立 | 1,267.00 | -1.50 (-0.12%) |
2/8 | 中立 | 1,268.50 | -1.00 (-0.08%) |
2/7 | 中立 | 1,269.50 | +79.00 (+6.23%) |
2/6 | 中立 | 1,190.50 | -5.00 (-0.39%) |
2/5 | 中立 | 1,195.50 | +23.50 (+1.97%) |
2/2 | 中立 | 1,172.00 | +18.00 (+1.51%) |
2/1 | 中立 | 1,154.00 | -14.00 (-1.19%) |
1/31 | 中立 | 1,168.00 | +13.00 (+1.13%) |
1/30 | 中立 | 1,155.00 | -10.00 (-0.86%) |
1/29 | 中立 | 1,165.00 | 0.00 (0.00%) |
1/26 | 中立 | 1,165.00 | -9.00 (-0.77%) |
1/25 | 中立 | 1,174.00 | -8.50 (-0.73%) |
1/24 | 中立 | 1,182.50 | -9.00 (-0.77%) |
1/23 | 中立 | 1,191.50 | -5.50 (-0.47%) |
1/22 | 中立 | 1,197.00 | +21.00 (+1.76%) |
1/19 | 中立 | 1,176.00 | -12.50 (-1.04%) |
1/18 | 中立 | 1,188.50 | -2.50 (-0.21%) |
1/17 | 中立 | 1,191.00 | -13.50 (-1.14%) |
1/16 | 中立 | 1,204.50 | +2.50 (+0.21%) |
1/15 | 中立 | 1,202.00 | +32.50 (+2.70%) |
1/12 | 中立 | 1,169.50 | +6.50 (+0.54%) |
1/11 | 中立 | 1,163.00 | +12.00 (+1.03%) |
1/10 | 中立 | 1,151.00 | +21.50 (+1.85%) |
1/9 | 中立 | 1,129.50 | +9.50 (+0.83%) |
1/5 | 中立 | 1,120.00 | +9.00 (+0.80%) |
1/4 | 中立 | 1,111.00 | +28.00 (+2.50%) |
12/29 | 中立 | 1,083.00 | -9.00 (-0.81%) |
12/28 | 中立 | 1,092.00 | -2.00 (-0.18%) |
12/27 | 中立 | 1,094.00 | +10.00 (+0.92%) |
12/26 | 中立 | 1,084.00 | +15.00 (+1.37%) |
12/25 | 中立 | 1,069.00 | +21.00 (+1.94%) |
12/22 | 底値 | 1,048.00 | -0.50 (-0.05%) |
12/21 | 底値 | 1,048.50 | -21.00 (-2.00%) |
12/20 | 底値 | 1,069.50 | -0.50 (-0.05%) |
12/19 | 底値 | 1,070.00 | +1.00 (+0.09%) |
12/18 | 底値 | 1,069.00 | -16.50 (-1.54%) |
12/15 | 底値 | 1,085.50 | +7.50 (+0.70%) |
12/14 | 底値 | 1,078.00 | -53.00 (-4.88%) |
12/13 | 底値 | 1,131.00 | +6.00 (+0.56%) |
12/12 | 底値 | 1,125.00 | -10.00 (-0.88%) |
12/11 | 底値 | 1,135.00 | +14.50 (+1.29%) |
12/8 | 底値 | 1,120.50 | -50.50 (-4.45%) |
12/7 | 中立 | 1,171.00 | -22.00 (-1.96%) |
12/6 | 中立 | 1,193.00 | +12.50 (+1.07%) |
12/5 | 中立 | 1,180.50 | +10.00 (+0.84%) |
12/4 | 中立 | 1,170.50 | -21.00 (-1.78%) |
12/1 | 中立 | 1,191.50 | -15.50 (-1.32%) |
11/30 | 中立 | 1,207.00 | +18.00 (+1.51%) |
11/29 | 中立 | 1,189.00 | +14.50 (+1.20%) |
11/28 | 中立 | 1,174.50 | +4.00 (+0.34%) |
11/27 | 底値 | 1,170.50 | -26.50 (-2.26%) |
11/24 | 中立 | 1,197.00 | +14.00 (+1.20%) |
11/22 | 中立 | 1,183.00 | +5.50 (+0.46%) |
11/21 | 底値 | 1,177.50 | -12.00 (-1.01%) |
11/17 | 中立 | 1,189.50 | -0.50 (-0.04%) |
11/16 | 中立 | 1,190.00 | -23.50 (-1.98%) |
11/15 | 中立 | 1,213.50 | +22.50 (+1.89%) |
11/14 | 中立 | 1,191.00 | -25.50 (-2.10%) |
11/13 | 中立 | 1,216.50 | -11.50 (-0.97%) |
11/10 | 中立 | 1,228.00 | +38.00 (+3.12%) |
11/9 | 中立 | 1,190.00 | -45.50 (-3.71%) |
11/8 | 中立 | 1,235.50 | -14.00 (-1.18%) |
11/7 | 中立 | 1,249.50 | -6.00 (-0.49%) |
11/6 | 中立 | 1,255.50 | +22.50 (+1.80%) |
11/2 | 中立 | 1,233.00 | -3.50 (-0.28%) |
11/1 | 中立 | 1,236.50 | +24.00 (+1.95%) |
10/31 | 底値 | 1,212.50 | +28.00 (+2.26%) |
10/30 | 底値 | 1,184.50 | -45.00 (-3.71%) |
10/27 | 中立 | 1,229.50 | +15.00 (+1.27%) |
10/26 | 中立 | 1,214.50 | -9.00 (-0.73%) |
10/25 | 底値 | 1,223.50 | +29.50 (+2.43%) |
10/24 | 底値 | 1,194.00 | -20.50 (-1.68%) |
10/23 | 底値 | 1,214.50 | -12.00 (-1.01%) |
10/20 | 中立 | 1,226.50 | -36.50 (-3.01%) |
10/19 | 中立 | 1,263.00 | +5.00 (+0.41%) |
10/18 | 中立 | 1,258.00 | -4.50 (-0.36%) |
10/17 | 中立 | 1,262.50 | +6.00 (+0.48%) |
10/16 | 中立 | 1,256.50 | -27.50 (-2.18%) |
10/13 | 中立 | 1,284.00 | -5.50 (-0.44%) |
10/12 | 中立 | 1,289.50 | +22.00 (+1.71%) |
10/11 | 中立 | 1,267.50 | -6.50 (-0.50%) |
10/10 | 中立 | 1,274.00 | +38.00 (+3.00%) |
10/6 | 中立 | 1,236.00 | -1.00 (-0.08%) |
10/5 | 中立 | 1,237.00 | -0.50 (-0.04%) |
10/4 | 中立 | 1,237.50 | -46.00 (-3.72%) |
10/3 | 中立 | 1,283.50 | -9.00 (-0.73%) |
10/2 | 中立 | 1,292.50 | +2.00 (+0.16%) |
9/29 | 中立 | 1,290.50 | -16.50 (-1.28%) |
9/28 | 中立 | 1,307.00 | -20.00 (-1.55%) |
9/27 | 中立 | 1,327.00 | -4.50 (-0.34%) |
9/26 | 中立 | 1,331.50 | +11.50 (+0.87%) |
9/25 | 中立 | 1,320.00 | +2.00 (+0.15%) |
9/22 | 中立 | 1,318.00 | -18.50 (-1.40%) |
9/21 | 中立 | 1,336.50 | -5.50 (-0.42%) |
9/20 | 中立 | 1,342.00 | +2.50 (+0.19%) |
9/19 | 中立 | 1,339.50 | +12.00 (+0.89%) |
9/15 | 中立 | 1,327.50 | +10.00 (+0.75%) |
9/14 | 中立 | 1,317.50 | +39.00 (+2.94%) |
9/13 | 中立 | 1,278.50 | +16.50 (+1.25%) |
9/12 | 中立 | 1,262.00 | +35.50 (+2.78%) |
9/11 | 中立 | 1,226.50 | +12.50 (+0.99%) |
9/8 | 中立 | 1,214.00 | -18.00 (-1.47%) |
9/7 | 中立 | 1,232.00 | -4.50 (-0.37%) |
9/6 | 中立 | 1,236.50 | +21.00 (+1.70%) |
9/5 | 中立 | 1,215.50 | +8.50 (+0.69%) |
9/4 | 中立 | 1,207.00 | +10.00 (+0.82%) |
9/1 | 中立 | 1,197.00 | +9.00 (+0.75%) |
8/31 | 中立 | 1,188.00 | +7.00 (+0.58%) |
8/30 | 中立 | 1,181.00 | 0.00 (0.00%) |
8/29 | 中立 | 1,181.00 | -9.50 (-0.80%) |
8/28 | 中立 | 1,190.50 | +24.00 (+2.03%) |
8/25 | 中立 | 1,166.50 | -2.00 (-0.17%) |
8/24 | 中立 | 1,168.50 | -1.00 (-0.09%) |
8/23 | 中立 | 1,169.50 | -1.00 (-0.09%) |
8/22 | 中立 | 1,170.50 | +5.50 (+0.47%) |
8/21 | 底値 | 1,165.00 | -5.00 (-0.43%) |
8/18 | 底値 | 1,170.00 | -4.00 (-0.34%) |
8/17 | 底値 | 1,174.00 | +0.50 (+0.04%) |
8/16 | 底値 | 1,173.50 | -19.50 (-1.66%) |
8/15 | 底値 | 1,193.00 | +11.50 (+0.98%) |
8/14 | 底値 | 1,181.50 | -59.00 (-4.95%) |
8/10 | 中立 | 1,240.50 | +23.00 (+1.95%) |
8/9 | 中立 | 1,217.50 | -58.00 (-4.68%) |
8/8 | 中立 | 1,275.50 | +35.50 (+2.92%) |
8/7 | 中立 | 1,240.00 | +25.50 (+2.00%) |
8/4 | 中立 | 1,214.50 | 0.00 (0.00%) |
8/3 | 中立 | 1,214.50 | -41.00 (-3.38%) |
8/2 | 中立 | 1,255.50 | -16.00 (-1.32%) |
8/1 | 中立 | 1,271.50 | +8.00 (+0.64%) |
7/31 | 中立 | 1,263.50 | +38.00 (+2.99%) |
7/28 | 中立 | 1,225.50 | -34.50 (-2.73%) |
7/27 | 中立 | 1,260.00 | -0.50 (-0.04%) |
7/26 | 中立 | 1,260.50 | +5.50 (+0.44%) |
7/25 | 中立 | 1,255.00 | +8.00 (+0.63%) |
7/24 | 中立 | 1,247.00 | -1.00 (-0.08%) |
7/21 | 中立 | 1,248.00 | +10.50 (+0.84%) |
7/20 | 中立 | 1,237.50 | +3.00 (+0.24%) |
7/19 | 中立 | 1,234.50 | +16.50 (+1.33%) |
7/18 | 中立 | 1,218.00 | -2.50 (-0.20%) |
7/14 | 中立 | 1,220.50 | +14.00 (+1.15%) |
7/13 | 中立 | 1,206.50 | -3.00 (-0.25%) |
7/12 | 中立 | 1,209.50 | +6.50 (+0.54%) |
7/11 | 中立 | 1,203.00 | -15.50 (-1.28%) |
7/10 | 中立 | 1,218.50 | +2.50 (+0.21%) |
7/7 | 中立 | 1,216.00 | -16.00 (-1.31%) |
7/6 | 中立 | 1,232.00 | -0.50 (-0.04%) |
7/5 | 中立 | 1,232.50 | -4.50 (-0.37%) |
7/4 | 中立 | 1,237.00 | -12.50 (-1.01%) |
7/3 | 中立 | 1,249.50 | +27.00 (+2.18%) |
6/30 | 中立 | 1,222.50 | -17.00 (-1.36%) |
6/29 | 中立 | 1,239.50 | +7.50 (+0.61%) |
6/28 | 中立 | 1,232.00 | +31.00 (+2.50%) |
6/27 | 中立 | 1,201.00 | -9.50 (-0.77%) |
6/26 | 中立 | 1,210.50 | +7.00 (+0.58%) |
6/23 | 中立 | 1,203.50 | -9.00 (-0.74%) |
6/22 | 中立 | 1,212.50 | +4.50 (+0.37%) |
6/21 | 中立 | 1,208.00 | -27.50 (-2.27%) |
6/20 | 中立 | 1,235.50 | +1.50 (+0.12%) |
6/19 | 中立 | 1,234.00 | -32.50 (-2.63%) |
6/16 | 中立 | 1,266.50 | +5.00 (+0.41%) |
6/15 | 中立 | 1,261.50 | +4.50 (+0.36%) |
6/14 | 中立 | 1,257.00 | +14.00 (+1.11%) |
6/13 | 中立 | 1,243.00 | +10.50 (+0.84%) |
6/12 | 中立 | 1,232.50 | -12.50 (-1.01%) |
6/9 | 中立 | 1,245.00 | +45.50 (+3.69%) |
6/8 | 中立 | 1,199.50 | -1.50 (-0.12%) |
6/7 | 中立 | 1,201.00 | -14.00 (-1.17%) |
6/6 | 中立 | 1,215.00 | +12.00 (+1.00%) |
6/5 | 中立 | 1,203.00 | +39.00 (+3.21%) |
6/2 | 中立 | 1,164.00 | +7.00 (+0.58%) |
6/1 | 中立 | 1,157.00 | -9.00 (-0.77%) |
5/31 | 中立 | 1,166.00 | -1.00 (-0.09%) |
5/30 | 中立 | 1,167.00 | -19.00 (-1.63%) |
5/29 | 中立 | 1,186.00 | +22.00 (+1.89%) |
5/26 | 中立 | 1,164.00 | -10.00 (-0.84%) |
5/25 | 中立 | 1,174.00 | +9.00 (+0.77%) |
5/24 | 中立 | 1,165.00 | -4.00 (-0.34%) |
5/23 | 中立 | 1,169.00 | +3.00 (+0.26%) |
5/22 | 中立 | 1,166.00 | +32.00 (+2.74%) |
5/19 | 中立 | 1,134.00 | +81.00 (+6.95%) |
5/18 | 中立 | 1,053.00 | +16.00 (+1.41%) |
5/17 | 中立 | 1,037.00 | -10.00 (-0.95%) |
5/16 | 中立 | 1,047.00 | -5.00 (-0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |