※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 大底 | 1,386.50 | -38.50 (0.00%) |
5/16 | 大底 | 1,425.00 | +46.50 (+3.35%) |
5/15 | 中立 | 1,378.50 | -171.50 (-12.04%) |
5/14 | 中立 | 1,550.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,550.00 | +25.00 (+1.61%) |
5/10 | 中立 | 1,525.00 | +5.00 (+0.32%) |
5/9 | 中立 | 1,520.00 | +0.50 (+0.03%) |
5/8 | 中立 | 1,519.50 | -5.00 (-0.33%) |
5/7 | 中立 | 1,524.50 | +31.00 (+2.04%) |
5/2 | 中立 | 1,493.50 | -31.50 (-2.07%) |
5/1 | 中立 | 1,525.00 | -4.00 (-0.27%) |
4/30 | 中立 | 1,529.00 | +10.50 (+0.69%) |
4/26 | 中立 | 1,518.50 | -1.50 (-0.10%) |
4/25 | 中立 | 1,520.00 | +5.50 (+0.36%) |
4/24 | 中立 | 1,514.50 | +24.50 (+1.61%) |
4/23 | 中立 | 1,490.00 | -13.00 (-0.86%) |
4/22 | 中立 | 1,503.00 | +44.00 (+2.95%) |
4/19 | 中立 | 1,459.00 | -25.00 (-1.66%) |
4/18 | 中立 | 1,484.00 | +54.00 (+3.70%) |
4/17 | 大底 | 1,430.00 | -31.50 (-2.12%) |
4/16 | 中立 | 1,461.50 | +10.50 (+0.73%) |
4/15 | 大底 | 1,451.00 | -33.00 (-2.26%) |
4/12 | 中立 | 1,484.00 | +5.00 (+0.34%) |
4/11 | 大底 | 1,479.00 | -23.00 (-1.55%) |
4/10 | 中立 | 1,502.00 | -16.00 (-1.08%) |
4/9 | 中立 | 1,518.00 | -3.50 (-0.23%) |
4/8 | 中立 | 1,521.50 | +4.50 (+0.30%) |
4/5 | 中立 | 1,517.00 | -10.00 (-0.66%) |
4/4 | 中立 | 1,527.00 | +2.50 (+0.16%) |
4/3 | 大底 | 1,524.50 | +2.00 (+0.13%) |
4/2 | 中立 | 1,522.50 | -42.50 (-2.79%) |
4/1 | 中立 | 1,565.00 | -18.50 (-1.22%) |
3/29 | 中立 | 1,583.50 | +33.00 (+2.11%) |
3/28 | 中立 | 1,550.50 | -16.50 (-1.04%) |
3/27 | 中立 | 1,567.00 | +8.00 (+0.52%) |
3/26 | 大底 | 1,559.00 | -26.00 (-1.66%) |
3/25 | 中立 | 1,585.00 | -69.50 (-4.46%) |
3/22 | 中立 | 1,654.50 | +16.00 (+1.01%) |
3/21 | 中立 | 1,638.50 | -6.50 (-0.39%) |
3/19 | 中立 | 1,645.00 | -9.00 (-0.55%) |
3/18 | 中立 | 1,654.00 | +13.50 (+0.82%) |
3/15 | 中立 | 1,640.50 | -31.50 (-1.90%) |
3/14 | 中立 | 1,672.00 | +46.00 (+2.80%) |
3/13 | 中立 | 1,626.00 | -19.50 (-1.17%) |
3/12 | 中立 | 1,645.50 | +46.50 (+2.86%) |
3/11 | 中立 | 1,599.00 | -23.50 (-1.43%) |
3/8 | 中立 | 1,622.50 | -12.00 (-0.75%) |
3/7 | 中立 | 1,634.50 | -17.00 (-1.05%) |
3/6 | 中立 | 1,651.50 | -40.00 (-2.45%) |
3/5 | 中立 | 1,691.50 | -52.00 (-3.15%) |
3/4 | 中立 | 1,743.50 | -33.00 (-1.95%) |
3/1 | 中立 | 1,776.50 | +2.00 (+0.11%) |
2/29 | 中立 | 1,774.50 | -41.00 (-2.31%) |
2/28 | 中立 | 1,815.50 | +50.00 (+2.82%) |
2/27 | 中立 | 1,765.50 | -5.00 (-0.28%) |
2/26 | 中立 | 1,770.50 | +73.50 (+4.16%) |
2/22 | 中立 | 1,697.00 | -3.00 (-0.17%) |
2/21 | 中立 | 1,700.00 | -46.50 (-2.74%) |
2/20 | 中立 | 1,746.50 | +32.50 (+1.91%) |
2/19 | 底値 | 1,714.00 | +125.50 (+7.19%) |
2/16 | 大底 | 1,588.50 | -65.00 (-3.79%) |
2/15 | 大底 | 1,653.50 | -98.50 (-6.20%) |
2/14 | 大底 | 1,752.00 | -396.50 (-23.98%) |
2/13 | 中立 | 2,148.50 | 0.00 (0.00%) |
2/9 | 中立 | 2,148.50 | +28.50 (+1.33%) |
2/8 | 中立 | 2,120.00 | -7.50 (-0.35%) |
2/7 | 中立 | 2,127.50 | -3.00 (-0.14%) |
2/6 | 中立 | 2,130.50 | -23.50 (-1.10%) |
2/5 | 中立 | 2,154.00 | +18.50 (+0.87%) |
2/2 | 底値 | 2,135.50 | +23.00 (+1.07%) |
2/1 | 底値 | 2,112.50 | -44.00 (-2.06%) |
1/31 | 底値 | 2,156.50 | -38.00 (-1.80%) |
1/30 | 底値 | 2,194.50 | +8.50 (+0.39%) |
1/29 | 底値 | 2,186.00 | -27.00 (-1.23%) |
1/26 | 底値 | 2,213.00 | -47.50 (-2.17%) |
1/25 | 底値 | 2,260.50 | -14.50 (-0.66%) |
1/24 | 中立 | 2,275.00 | -33.00 (-1.46%) |
1/23 | 中立 | 2,308.00 | +17.50 (+0.77%) |
1/22 | 中立 | 2,290.50 | +23.50 (+1.02%) |
1/19 | 底値 | 2,267.00 | +52.50 (+2.29%) |
1/18 | 底値 | 2,214.50 | -86.00 (-3.79%) |
1/17 | 中立 | 2,300.50 | -100.50 (-4.54%) |
1/16 | 中立 | 2,401.00 | +17.00 (+0.74%) |
1/15 | 中立 | 2,384.00 | -4.00 (-0.17%) |
1/12 | 中立 | 2,388.00 | -6.50 (-0.27%) |
1/11 | 中立 | 2,394.50 | -44.50 (-1.86%) |
1/10 | 中立 | 2,439.00 | +67.00 (+2.80%) |
1/9 | 中立 | 2,372.00 | +96.00 (+3.94%) |
1/5 | 中立 | 2,276.00 | -51.00 (-2.15%) |
1/4 | 中立 | 2,327.00 | -22.00 (-0.97%) |
12/29 | 中立 | 2,349.00 | -19.00 (-0.82%) |
12/28 | 中立 | 2,368.00 | +7.50 (+0.32%) |
12/27 | 中立 | 2,360.50 | +22.50 (+0.95%) |
12/26 | 中立 | 2,338.00 | -25.00 (-1.06%) |
12/25 | 中立 | 2,363.00 | 0.00 (0.00%) |
12/22 | 中立 | 2,363.00 | +23.00 (+0.97%) |
12/21 | 中立 | 2,340.00 | -38.00 (-1.61%) |
12/20 | 中立 | 2,378.00 | -36.00 (-1.54%) |
12/19 | 中立 | 2,414.00 | +34.50 (+1.45%) |
12/18 | 中立 | 2,379.50 | +42.00 (+1.74%) |
12/15 | 中立 | 2,337.50 | +82.00 (+3.45%) |
12/14 | 中立 | 2,255.50 | +5.50 (+0.24%) |
12/13 | 中立 | 2,250.00 | -24.00 (-1.06%) |
12/12 | 中立 | 2,274.00 | -54.00 (-2.40%) |
12/11 | 中立 | 2,328.00 | -29.00 (-1.28%) |
12/8 | 中立 | 2,357.00 | -63.00 (-2.71%) |
12/7 | 中立 | 2,420.00 | +153.50 (+6.51%) |
12/6 | 中立 | 2,266.50 | +150.50 (+6.22%) |
12/5 | 中立 | 2,116.00 | +1.00 (+0.04%) |
12/4 | 中立 | 2,115.00 | +5.50 (+0.26%) |
12/1 | 中立 | 2,109.50 | -44.50 (-2.10%) |
11/30 | 中立 | 2,154.00 | -50.00 (-2.37%) |
11/29 | 中立 | 2,204.00 | +28.00 (+1.30%) |
11/28 | 中立 | 2,176.00 | +51.00 (+2.31%) |
11/27 | 中立 | 2,125.00 | -31.00 (-1.42%) |
11/24 | 中立 | 2,156.00 | +46.00 (+2.16%) |
11/22 | 中立 | 2,110.00 | +35.50 (+1.65%) |
11/21 | 中立 | 2,074.50 | +108.50 (+5.14%) |
11/17 | 中立 | 1,966.00 | +19.00 (+0.92%) |
11/16 | 中立 | 1,947.00 | -41.50 (-2.11%) |
11/15 | 中立 | 1,988.50 | +36.50 (+1.87%) |
11/14 | 中立 | 1,952.00 | +107.00 (+5.38%) |
11/13 | 中立 | 1,845.00 | +2.00 (+0.10%) |
11/10 | 中立 | 1,843.00 | -13.00 (-0.70%) |
11/9 | 中立 | 1,856.00 | +17.50 (+0.95%) |
11/8 | 中立 | 1,838.50 | +37.50 (+2.02%) |
11/7 | 中立 | 1,801.00 | -38.00 (-2.07%) |
11/6 | 中立 | 1,839.00 | +42.50 (+2.36%) |
11/2 | 中立 | 1,796.50 | +44.00 (+2.39%) |
11/1 | 中立 | 1,752.50 | +17.00 (+0.95%) |
10/31 | 中立 | 1,735.50 | +36.50 (+2.08%) |
10/30 | 中立 | 1,699.00 | -46.50 (-2.68%) |
10/27 | 中立 | 1,745.50 | +32.00 (+1.88%) |
10/26 | 中立 | 1,713.50 | -17.00 (-0.97%) |
10/25 | 中立 | 1,730.50 | -11.50 (-0.67%) |
10/24 | 大底 | 1,742.00 | +52.50 (+3.03%) |
10/23 | 大底 | 1,689.50 | -20.50 (-1.18%) |
10/20 | 大底 | 1,710.00 | -21.50 (-1.27%) |
10/19 | 大底 | 1,731.50 | -36.50 (-2.13%) |
10/18 | 大底 | 1,768.00 | +8.50 (+0.49%) |
10/17 | 大底 | 1,759.50 | +17.50 (+0.99%) |
10/16 | 大底 | 1,742.00 | -69.00 (-3.92%) |
10/13 | 中立 | 1,811.00 | -44.50 (-2.55%) |
10/12 | 中立 | 1,855.50 | -1.50 (-0.08%) |
10/11 | 中立 | 1,857.00 | +2.00 (+0.11%) |
10/10 | 中立 | 1,855.00 | -16.50 (-0.89%) |
10/6 | 中立 | 1,871.50 | +3.50 (+0.19%) |
10/5 | 中立 | 1,868.00 | +18.00 (+0.96%) |
10/4 | 大底 | 1,850.00 | -2.00 (-0.11%) |
10/3 | 大底 | 1,852.00 | -35.00 (-1.89%) |
10/2 | 中立 | 1,887.00 | -37.00 (-2.00%) |
9/29 | 中立 | 1,924.00 | +16.50 (+0.87%) |
9/28 | 中立 | 1,907.50 | -28.50 (-1.48%) |
9/27 | 大底 | 1,936.00 | +46.00 (+2.41%) |
9/26 | 大底 | 1,890.00 | -23.00 (-1.19%) |
9/25 | 大底 | 1,913.00 | +11.00 (+0.58%) |
9/22 | 大底 | 1,902.00 | -15.50 (-0.81%) |
9/21 | 大底 | 1,917.50 | -59.50 (-3.13%) |
9/20 | 中立 | 1,977.00 | -81.50 (-4.25%) |
9/19 | 中立 | 2,058.50 | +43.00 (+2.18%) |
9/15 | 中立 | 2,015.50 | -0.50 (-0.02%) |
9/14 | 中立 | 2,016.00 | -14.50 (-0.72%) |
9/13 | 中立 | 2,030.50 | +23.00 (+1.14%) |
9/12 | 中立 | 2,007.50 | +34.50 (+1.70%) |
9/11 | 中立 | 1,973.00 | +16.50 (+0.82%) |
9/8 | 中立 | 1,956.50 | -75.00 (-3.80%) |
9/7 | 中立 | 2,031.50 | -65.50 (-3.35%) |
9/6 | 中立 | 2,097.00 | -28.00 (-1.38%) |
9/5 | 中立 | 2,125.00 | +71.50 (+3.41%) |
9/4 | 中立 | 2,053.50 | +5.50 (+0.26%) |
9/1 | 中立 | 2,048.00 | +11.50 (+0.56%) |
8/31 | 中立 | 2,036.50 | -1.50 (-0.07%) |
8/30 | 中立 | 2,038.00 | -8.50 (-0.42%) |
8/29 | 中立 | 2,046.50 | -20.50 (-1.01%) |
8/28 | 中立 | 2,067.00 | -8.50 (-0.42%) |
8/25 | 中立 | 2,075.50 | +51.00 (+2.47%) |
8/24 | 中立 | 2,024.50 | -11.50 (-0.55%) |
8/23 | 中立 | 2,036.00 | +11.00 (+0.54%) |
8/22 | 大底 | 2,025.00 | -22.50 (-1.11%) |
8/21 | 大底 | 2,047.50 | -6.50 (-0.32%) |
8/18 | 大底 | 2,054.00 | +33.00 (+1.61%) |
8/17 | 大底 | 2,021.00 | -61.00 (-2.97%) |
8/16 | 大底 | 2,082.00 | -22.00 (-1.09%) |
8/15 | 大底 | 2,104.00 | -13.00 (-0.62%) |
8/14 | 大底 | 2,117.00 | -130.50 (-6.20%) |
8/10 | 大底 | 2,247.50 | -110.50 (-5.22%) |
8/9 | 大底 | 2,358.00 | -40.00 (-1.78%) |
8/8 | 中立 | 2,398.00 | -25.50 (-1.08%) |
8/7 | 中立 | 2,423.50 | +48.00 (+2.00%) |
8/4 | 大底 | 2,375.50 | -34.50 (-1.42%) |
8/3 | 中立 | 2,410.00 | -85.50 (-3.60%) |
8/2 | 中立 | 2,495.50 | -2.00 (-0.08%) |
8/1 | 中立 | 2,497.50 | -48.50 (-1.94%) |
7/31 | 中立 | 2,546.00 | +70.50 (+2.82%) |
7/28 | 中立 | 2,475.50 | -21.00 (-0.82%) |
7/27 | 中立 | 2,496.50 | +14.50 (+0.59%) |
7/26 | 中立 | 2,482.00 | -9.00 (-0.36%) |
7/25 | 中立 | 2,491.00 | +12.50 (+0.50%) |
7/24 | 中立 | 2,478.50 | -0.50 (-0.02%) |
7/21 | 中立 | 2,479.00 | +18.50 (+0.75%) |
7/20 | 中立 | 2,460.50 | -13.50 (-0.54%) |
7/19 | 中立 | 2,474.00 | +8.50 (+0.35%) |
7/18 | 中立 | 2,465.50 | +8.50 (+0.34%) |
7/14 | 中立 | 2,457.00 | -1.00 (-0.04%) |
7/13 | 中立 | 2,458.00 | +19.00 (+0.77%) |
7/12 | 底値 | 2,439.00 | +12.00 (+0.49%) |
7/11 | 大底 | 2,427.00 | +10.00 (+0.41%) |
7/10 | 大底 | 2,417.00 | +5.50 (+0.23%) |
7/7 | 大底 | 2,411.50 | +13.00 (+0.54%) |
7/6 | 大底 | 2,398.50 | -51.50 (-2.14%) |
7/5 | 底値 | 2,450.00 | -48.50 (-2.02%) |
7/4 | 中立 | 2,498.50 | -29.00 (-1.18%) |
7/3 | 中立 | 2,527.50 | +19.00 (+0.76%) |
6/30 | 中立 | 2,508.50 | -1.50 (-0.06%) |
6/29 | 中立 | 2,510.00 | -26.50 (-1.06%) |
6/28 | 中立 | 2,536.50 | +70.00 (+2.79%) |
6/27 | 底値 | 2,466.50 | -44.50 (-1.75%) |
6/26 | 中立 | 2,511.00 | -13.50 (-0.55%) |
6/23 | 中立 | 2,524.50 | -48.50 (-1.93%) |
6/22 | 中立 | 2,573.00 | -11.50 (-0.46%) |
6/21 | 中立 | 2,584.50 | +16.50 (+0.64%) |
6/20 | 中立 | 2,568.00 | -15.00 (-0.58%) |
6/19 | 中立 | 2,583.00 | +16.00 (+0.62%) |
6/16 | 中立 | 2,567.00 | +49.50 (+1.92%) |
6/15 | 中立 | 2,517.50 | -30.00 (-1.17%) |
6/14 | 中立 | 2,547.50 | +18.50 (+0.73%) |
6/13 | 中立 | 2,529.00 | -13.00 (-0.51%) |
6/12 | 中立 | 2,542.00 | +33.50 (+1.32%) |
6/9 | 中立 | 2,508.50 | +0.50 (+0.02%) |
6/8 | 中立 | 2,508.00 | -77.00 (-3.07%) |
6/7 | 中立 | 2,585.00 | +13.00 (+0.52%) |
6/6 | 中立 | 2,572.00 | -110.00 (-4.26%) |
6/5 | 中立 | 2,682.00 | +22.00 (+0.86%) |
6/2 | 中立 | 2,660.00 | +79.00 (+2.95%) |
6/1 | 中立 | 2,581.00 | +67.00 (+2.52%) |
5/31 | 中立 | 2,514.00 | -31.00 (-1.20%) |
5/30 | 底値 | 2,545.00 | +50.00 (+1.99%) |
5/29 | 底値 | 2,495.00 | -49.00 (-1.93%) |
5/26 | 底値 | 2,544.00 | +23.00 (+0.92%) |
5/25 | 底値 | 2,521.00 | -110.00 (-4.32%) |
5/24 | 底値 | 2,631.00 | -44.00 (-1.75%) |
5/23 | 底値 | 2,675.00 | -56.00 (-2.13%) |
5/22 | 中立 | 2,731.00 | +13.00 (+0.49%) |
5/19 | 底値 | 2,718.00 | +73.00 (+2.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
The Berkeley Group Holdings plc | +0.03% |
CaliberCosInc | 0.00% |
BylineBancorpInc | +0.84% |
バンク・オブ・モントリオール | +0.82% |
PG&E | +0.81% |
キンセール・キャピタル・グループ | +1.84% |
スコパス・バイオファーマ | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |