※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,926.00 | +6.00 (0.00%) |
5/20 | 中立 | 1,920.00 | +10.00 (+0.52%) |
5/17 | 中立 | 1,910.00 | -13.00 (-0.68%) |
5/16 | 中立 | 1,923.00 | +4.00 (+0.21%) |
5/15 | 中立 | 1,919.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,919.00 | +8.00 (+0.42%) |
5/13 | 中立 | 1,911.00 | +1.00 (+0.05%) |
5/10 | 中立 | 1,910.00 | -8.00 (-0.42%) |
5/9 | 中立 | 1,918.00 | +16.00 (+0.84%) |
5/8 | 中立 | 1,902.00 | -26.00 (-1.36%) |
5/7 | 中立 | 1,928.00 | +29.00 (+1.52%) |
5/2 | 中立 | 1,899.00 | +6.00 (+0.31%) |
5/1 | 中立 | 1,893.00 | -7.00 (-0.37%) |
4/30 | 中立 | 1,900.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,900.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,900.00 | +9.00 (+0.47%) |
4/24 | 中立 | 1,891.00 | +11.00 (+0.58%) |
4/23 | 中立 | 1,880.00 | -4.00 (-0.21%) |
4/22 | 中立 | 1,884.00 | +27.00 (+1.44%) |
4/19 | 中立 | 1,857.00 | -29.00 (-1.54%) |
4/18 | 中立 | 1,886.00 | +4.00 (+0.22%) |
4/17 | 中立 | 1,882.00 | +1.00 (+0.05%) |
4/16 | 中立 | 1,881.00 | -18.00 (-0.96%) |
4/15 | 中立 | 1,899.00 | +7.00 (+0.37%) |
4/12 | 中立 | 1,892.00 | -8.00 (-0.42%) |
4/11 | 中立 | 1,900.00 | -4.00 (-0.21%) |
4/10 | 中立 | 1,904.00 | +1.00 (+0.05%) |
4/9 | 中立 | 1,903.00 | +18.00 (+0.95%) |
4/8 | 中立 | 1,885.00 | -10.00 (-0.53%) |
4/5 | 中立 | 1,895.00 | -11.00 (-0.58%) |
4/4 | 中立 | 1,906.00 | +13.00 (+0.69%) |
4/3 | 中立 | 1,893.00 | -34.00 (-1.78%) |
4/2 | 中立 | 1,927.00 | +13.00 (+0.69%) |
4/1 | 中立 | 1,914.00 | +1.00 (+0.05%) |
3/29 | 中立 | 1,913.00 | +15.00 (+0.78%) |
3/28 | 中立 | 1,898.00 | +18.00 (+0.94%) |
3/27 | 中立 | 1,880.00 | -26.00 (-1.37%) |
3/26 | 中立 | 1,906.00 | +40.00 (+2.13%) |
3/25 | 中立 | 1,866.00 | +26.00 (+1.36%) |
3/22 | 中立 | 1,840.00 | -4.00 (-0.21%) |
3/21 | 中立 | 1,844.00 | +16.00 (+0.87%) |
3/19 | 中立 | 1,828.00 | +2.00 (+0.11%) |
3/18 | 中立 | 1,826.00 | +18.00 (+0.98%) |
3/15 | 中立 | 1,808.00 | -5.00 (-0.27%) |
3/14 | 中立 | 1,813.00 | -13.00 (-0.72%) |
3/13 | 中立 | 1,826.00 | -4.00 (-0.22%) |
3/12 | 中立 | 1,830.00 | +9.00 (+0.49%) |
3/11 | 中立 | 1,821.00 | -21.00 (-1.15%) |
3/8 | 中立 | 1,842.00 | -6.00 (-0.33%) |
3/7 | 中立 | 1,848.00 | +10.00 (+0.54%) |
3/6 | 中立 | 1,838.00 | +13.00 (+0.70%) |
3/5 | 中立 | 1,825.00 | -27.00 (-1.47%) |
3/4 | 中立 | 1,852.00 | -10.00 (-0.55%) |
3/1 | 中立 | 1,862.00 | -18.00 (-0.97%) |
2/29 | 中立 | 1,880.00 | -2.00 (-0.11%) |
2/28 | 中立 | 1,882.00 | -9.00 (-0.48%) |
2/27 | 中立 | 1,891.00 | -8.00 (-0.43%) |
2/26 | 中立 | 1,899.00 | -13.00 (-0.69%) |
2/22 | 中立 | 1,912.00 | +5.00 (+0.26%) |
2/21 | 中立 | 1,907.00 | +7.00 (+0.37%) |
2/20 | 中立 | 1,900.00 | +22.00 (+1.15%) |
2/19 | 底値 | 1,878.00 | +42.00 (+2.21%) |
2/16 | 底値 | 1,836.00 | +41.00 (+2.18%) |
2/15 | 底値 | 1,795.00 | -175.00 (-9.53%) |
2/14 | 中立 | 1,970.00 | -29.00 (-1.62%) |
2/13 | 中立 | 1,999.00 | +14.00 (+0.71%) |
2/9 | 中立 | 1,985.00 | -2.00 (-0.10%) |
2/8 | 中立 | 1,987.00 | +8.00 (+0.40%) |
2/7 | 中立 | 1,979.00 | -11.00 (-0.55%) |
2/6 | 中立 | 1,990.00 | -5.00 (-0.25%) |
2/5 | 中立 | 1,995.00 | -5.00 (-0.25%) |
2/2 | 中立 | 2,000.00 | +19.00 (+0.95%) |
2/1 | 中立 | 1,981.00 | -14.00 (-0.70%) |
1/31 | 中立 | 1,995.00 | +17.00 (+0.86%) |
1/30 | 中立 | 1,978.00 | +18.00 (+0.90%) |
1/29 | 中立 | 1,960.00 | +3.00 (+0.15%) |
1/26 | 中立 | 1,957.00 | +2.00 (+0.10%) |
1/25 | 中立 | 1,955.00 | -3.00 (-0.15%) |
1/24 | 中立 | 1,958.00 | +2.00 (+0.10%) |
1/23 | 中立 | 1,956.00 | -9.00 (-0.46%) |
1/22 | 中立 | 1,965.00 | -1.00 (-0.05%) |
1/19 | 中立 | 1,966.00 | +1.00 (+0.05%) |
1/18 | 中立 | 1,965.00 | -4.00 (-0.20%) |
1/17 | 中立 | 1,969.00 | +7.00 (+0.36%) |
1/16 | 中立 | 1,962.00 | +5.00 (+0.25%) |
1/15 | 中立 | 1,957.00 | +2.00 (+0.10%) |
1/12 | 中立 | 1,955.00 | -4.00 (-0.20%) |
1/11 | 中立 | 1,959.00 | -6.00 (-0.31%) |
1/10 | 中立 | 1,965.00 | +16.00 (+0.82%) |
1/9 | 中立 | 1,949.00 | -1.00 (-0.05%) |
1/5 | 中立 | 1,950.00 | -11.00 (-0.56%) |
1/4 | 中立 | 1,961.00 | +28.00 (+1.44%) |
12/29 | 中立 | 1,933.00 | -28.00 (-1.43%) |
12/28 | 中立 | 1,961.00 | -25.00 (-1.29%) |
12/27 | 中立 | 1,986.00 | -13.00 (-0.66%) |
12/26 | 中立 | 1,999.00 | +56.00 (+2.82%) |
12/25 | 底値 | 1,943.00 | -48.00 (-2.40%) |
12/22 | 中立 | 1,991.00 | -13.00 (-0.67%) |
12/21 | 中立 | 2,004.00 | -3.00 (-0.15%) |
12/20 | 中立 | 2,007.00 | -1.00 (-0.05%) |
12/19 | 中立 | 2,008.00 | +17.00 (+0.85%) |
12/18 | 中立 | 1,991.00 | -7.00 (-0.35%) |
12/15 | 中立 | 1,998.00 | -3.00 (-0.15%) |
12/14 | 中立 | 2,001.00 | +2.00 (+0.10%) |
12/13 | 中立 | 1,999.00 | -11.00 (-0.55%) |
12/12 | 中立 | 2,010.00 | 0.00 (0.00%) |
12/11 | 中立 | 2,010.00 | +3.00 (+0.15%) |
12/8 | 中立 | 2,007.00 | -4.00 (-0.20%) |
12/7 | 中立 | 2,011.00 | -8.00 (-0.40%) |
12/6 | 中立 | 2,019.00 | -5.00 (-0.25%) |
12/5 | 中立 | 2,024.00 | +2.00 (+0.10%) |
12/4 | 中立 | 2,022.00 | +2.00 (+0.10%) |
12/1 | 中立 | 2,020.00 | -8.00 (-0.40%) |
11/30 | 中立 | 2,028.00 | -2.00 (-0.10%) |
11/29 | 中立 | 2,030.00 | +12.00 (+0.59%) |
11/28 | 中立 | 2,018.00 | +9.00 (+0.44%) |
11/27 | 中立 | 2,009.00 | +14.00 (+0.69%) |
11/24 | 中立 | 1,995.00 | +15.00 (+0.75%) |
11/22 | 中立 | 1,980.00 | +29.00 (+1.45%) |
11/21 | 底値 | 1,951.00 | -1.00 (-0.05%) |
11/17 | 底値 | 1,952.00 | -28.00 (-1.44%) |
11/16 | 中立 | 1,980.00 | -2.00 (-0.10%) |
11/15 | 中立 | 1,982.00 | -21.00 (-1.06%) |
11/14 | 中立 | 2,003.00 | -56.00 (-2.83%) |
11/13 | 中立 | 2,059.00 | +15.00 (+0.75%) |
11/10 | 中立 | 2,044.00 | +14.00 (+0.68%) |
11/9 | 中立 | 2,030.00 | -2.00 (-0.10%) |
11/8 | 中立 | 2,032.00 | -12.00 (-0.59%) |
11/7 | 中立 | 2,044.00 | +14.00 (+0.69%) |
11/6 | 中立 | 2,030.00 | +5.00 (+0.24%) |
11/2 | 中立 | 2,025.00 | +4.00 (+0.20%) |
11/1 | 中立 | 2,021.00 | +10.00 (+0.49%) |
10/31 | 中立 | 2,011.00 | +5.00 (+0.25%) |
10/30 | 中立 | 2,006.00 | -29.00 (-1.44%) |
10/27 | 中立 | 2,035.00 | +43.00 (+2.14%) |
10/26 | 中立 | 1,992.00 | +14.00 (+0.69%) |
10/25 | 中立 | 1,978.00 | +29.00 (+1.46%) |
10/24 | 中立 | 1,949.00 | -6.00 (-0.30%) |
10/23 | 中立 | 1,955.00 | -37.00 (-1.90%) |
10/20 | 中立 | 1,992.00 | +2.00 (+0.10%) |
10/19 | 中立 | 1,990.00 | -13.00 (-0.65%) |
10/18 | 中立 | 2,003.00 | +5.00 (+0.25%) |
10/17 | 中立 | 1,998.00 | +12.00 (+0.60%) |
10/16 | 中立 | 1,986.00 | -2.00 (-0.10%) |
10/13 | 中立 | 1,988.00 | -2.00 (-0.10%) |
10/12 | 中立 | 1,990.00 | +9.00 (+0.45%) |
10/11 | 中立 | 1,981.00 | -4.00 (-0.20%) |
10/10 | 中立 | 1,985.00 | +29.00 (+1.46%) |
10/6 | 中立 | 1,956.00 | +6.00 (+0.30%) |
10/5 | 底値 | 1,950.00 | +27.00 (+1.38%) |
10/4 | 底値 | 1,923.00 | -28.00 (-1.44%) |
10/3 | 中立 | 1,951.00 | -60.00 (-3.12%) |
10/2 | 中立 | 2,011.00 | -24.00 (-1.23%) |
9/29 | 中立 | 2,035.00 | -16.00 (-0.80%) |
9/28 | 中立 | 2,051.00 | +1.00 (+0.05%) |
9/27 | 中立 | 2,050.00 | -8.00 (-0.39%) |
9/26 | 中立 | 2,058.00 | +3.00 (+0.15%) |
9/25 | 中立 | 2,055.00 | +2.00 (+0.10%) |
9/22 | 中立 | 2,053.00 | -3.00 (-0.15%) |
9/21 | 中立 | 2,056.00 | +33.00 (+1.61%) |
9/20 | 中立 | 2,023.00 | +2.00 (+0.10%) |
9/19 | 中立 | 2,021.00 | +26.00 (+1.29%) |
9/15 | 中立 | 1,995.00 | +15.00 (+0.74%) |
9/14 | 中立 | 1,980.00 | +7.00 (+0.35%) |
9/13 | 中立 | 1,973.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,973.00 | +5.00 (+0.25%) |
9/11 | 中立 | 1,968.00 | -20.00 (-1.01%) |
9/8 | 中立 | 1,988.00 | -1.00 (-0.05%) |
9/7 | 中立 | 1,989.00 | -4.00 (-0.20%) |
9/6 | 中立 | 1,993.00 | -5.00 (-0.25%) |
9/5 | 中立 | 1,998.00 | -2.00 (-0.10%) |
9/4 | 中立 | 2,000.00 | 0.00 (0.00%) |
9/1 | 中立 | 2,000.00 | -3.00 (-0.15%) |
8/31 | 中立 | 2,003.00 | +1.00 (+0.05%) |
8/30 | 中立 | 2,002.00 | +2.00 (+0.10%) |
8/29 | 中立 | 2,000.00 | +3.00 (+0.15%) |
8/28 | 中立 | 1,997.00 | +9.00 (+0.45%) |
8/25 | 中立 | 1,988.00 | +26.00 (+1.30%) |
8/24 | 中立 | 1,962.00 | +11.00 (+0.55%) |
8/23 | 中立 | 1,951.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,951.00 | +3.00 (+0.15%) |
8/21 | 中立 | 1,948.00 | +23.00 (+1.18%) |
8/18 | 中立 | 1,925.00 | -5.00 (-0.26%) |
8/17 | 中立 | 1,930.00 | -9.00 (-0.47%) |
8/16 | 中立 | 1,939.00 | -1.00 (-0.05%) |
8/15 | 中立 | 1,940.00 | +52.00 (+2.68%) |
8/14 | 底値 | 1,888.00 | -119.00 (-6.13%) |
8/10 | 中立 | 2,007.00 | +3.00 (+0.16%) |
8/9 | 中立 | 2,004.00 | -6.00 (-0.30%) |
8/8 | 中立 | 2,010.00 | -7.00 (-0.35%) |
8/7 | 中立 | 2,017.00 | +7.00 (+0.35%) |
8/4 | 中立 | 2,010.00 | +10.00 (+0.50%) |
8/3 | 中立 | 2,000.00 | -1.00 (-0.05%) |
8/2 | 中立 | 2,001.00 | +15.00 (+0.75%) |
8/1 | 中立 | 1,986.00 | -84.00 (-4.20%) |
7/31 | 中立 | 2,070.00 | +1.00 (+0.05%) |
7/28 | 中立 | 2,069.00 | -1.00 (-0.05%) |
7/27 | 中立 | 2,070.00 | -7.00 (-0.34%) |
7/26 | 中立 | 2,077.00 | +1.00 (+0.05%) |
7/25 | 中立 | 2,076.00 | +23.00 (+1.11%) |
7/24 | 中立 | 2,053.00 | +4.00 (+0.19%) |
7/21 | 中立 | 2,049.00 | -8.00 (-0.39%) |
7/20 | 中立 | 2,057.00 | +6.00 (+0.29%) |
7/19 | 中立 | 2,051.00 | +49.00 (+2.38%) |
7/18 | 中立 | 2,002.00 | +13.00 (+0.63%) |
7/14 | 中立 | 1,989.00 | +6.00 (+0.30%) |
7/13 | 中立 | 1,983.00 | +1.00 (+0.05%) |
7/12 | 中立 | 1,982.00 | +57.00 (+2.87%) |
7/11 | 中立 | 1,925.00 | -1.00 (-0.05%) |
7/10 | 中立 | 1,926.00 | +25.00 (+1.30%) |
7/7 | 中立 | 1,901.00 | -29.00 (-1.51%) |
7/6 | 中立 | 1,930.00 | -4.00 (-0.21%) |
7/5 | 中立 | 1,934.00 | +4.00 (+0.21%) |
7/4 | 中立 | 1,930.00 | -1.00 (-0.05%) |
7/3 | 中立 | 1,931.00 | -14.00 (-0.73%) |
6/30 | 中立 | 1,945.00 | -6.00 (-0.31%) |
6/29 | 中立 | 1,951.00 | -5.00 (-0.26%) |
6/28 | 中立 | 1,956.00 | -68.00 (-3.49%) |
6/27 | 中立 | 2,024.00 | 0.00 (0.00%) |
6/26 | 中立 | 2,024.00 | +54.00 (+2.67%) |
6/23 | 中立 | 1,970.00 | +7.00 (+0.35%) |
6/22 | 中立 | 1,963.00 | -43.00 (-2.18%) |
6/21 | 中立 | 2,006.00 | +16.00 (+0.82%) |
6/20 | 中立 | 1,990.00 | +75.00 (+3.74%) |
6/19 | 中立 | 1,915.00 | +13.00 (+0.65%) |
6/16 | 中立 | 1,902.00 | -10.00 (-0.52%) |
6/15 | 中立 | 1,912.00 | +14.00 (+0.74%) |
6/14 | 中立 | 1,898.00 | -2.00 (-0.10%) |
6/13 | 中立 | 1,900.00 | -12.00 (-0.63%) |
6/12 | 中立 | 1,912.00 | +5.00 (+0.26%) |
6/9 | 中立 | 1,907.00 | +13.00 (+0.68%) |
6/8 | 中立 | 1,894.00 | -22.00 (-1.15%) |
6/7 | 中立 | 1,916.00 | -3.00 (-0.16%) |
6/6 | 中立 | 1,919.00 | +4.00 (+0.21%) |
6/5 | 中立 | 1,915.00 | -6.00 (-0.31%) |
6/2 | 中立 | 1,921.00 | +6.00 (+0.31%) |
6/1 | 中立 | 1,915.00 | -4.00 (-0.21%) |
5/31 | 中立 | 1,919.00 | +8.00 (+0.42%) |
5/30 | 中立 | 1,911.00 | -9.00 (-0.47%) |
5/29 | 中立 | 1,920.00 | +4.00 (+0.21%) |
5/26 | 中立 | 1,916.00 | +35.00 (+1.82%) |
5/25 | 中立 | 1,881.00 | +50.00 (+2.61%) |
5/24 | 中立 | 1,831.00 | +26.00 (+1.38%) |
5/23 | 中立 | 1,805.00 | +3.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |