※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,252.00 | -20.00 (0.00%) |
5/16 | 中立 | 4,272.00 | -40.00 (-0.94%) |
5/15 | 中立 | 4,312.00 | -37.00 (-0.87%) |
5/14 | 中立 | 4,349.00 | +89.00 (+2.06%) |
5/13 | 中立 | 4,260.00 | -70.00 (-1.61%) |
5/10 | 中立 | 4,330.00 | 0.00 (0.00%) |
5/9 | 中立 | 4,330.00 | +122.00 (+2.82%) |
5/8 | 中立 | 4,208.00 | -11.00 (-0.25%) |
5/7 | 中立 | 4,219.00 | +3.00 (+0.07%) |
5/2 | 中立 | 4,216.00 | -37.00 (-0.88%) |
5/1 | 中立 | 4,253.00 | +28.00 (+0.66%) |
4/30 | 中立 | 4,225.00 | -3.00 (-0.07%) |
4/26 | 中立 | 4,228.00 | +51.00 (+1.21%) |
4/25 | 中立 | 4,177.00 | +52.00 (+1.23%) |
4/24 | 中立 | 4,125.00 | -5.00 (-0.12%) |
4/23 | 中立 | 4,130.00 | -39.00 (-0.95%) |
4/22 | 中立 | 4,169.00 | +95.00 (+2.30%) |
4/19 | 中立 | 4,074.00 | -32.00 (-0.77%) |
4/18 | 中立 | 4,106.00 | +19.00 (+0.47%) |
4/17 | 中立 | 4,087.00 | -28.00 (-0.68%) |
4/16 | 中立 | 4,115.00 | -27.00 (-0.66%) |
4/15 | 中立 | 4,142.00 | -38.00 (-0.92%) |
4/12 | 中立 | 4,180.00 | +22.00 (+0.53%) |
4/11 | 中立 | 4,158.00 | +16.00 (+0.38%) |
4/10 | 中立 | 4,142.00 | -29.00 (-0.70%) |
4/9 | 中立 | 4,171.00 | -11.00 (-0.27%) |
4/8 | 中立 | 4,182.00 | +48.00 (+1.15%) |
4/5 | 中立 | 4,134.00 | +6.00 (+0.14%) |
4/4 | 中立 | 4,128.00 | +43.00 (+1.04%) |
4/3 | 中立 | 4,085.00 | +61.00 (+1.48%) |
4/2 | 中立 | 4,024.00 | +26.00 (+0.64%) |
4/1 | 中立 | 3,998.00 | +18.00 (+0.45%) |
3/29 | 中立 | 3,980.00 | +56.00 (+1.40%) |
3/28 | 中立 | 3,924.00 | +2.00 (+0.05%) |
3/27 | 中立 | 3,922.00 | +41.00 (+1.04%) |
3/26 | 中立 | 3,881.00 | +2.00 (+0.05%) |
3/25 | 中立 | 3,879.00 | -29.00 (-0.75%) |
3/22 | 中立 | 3,908.00 | +39.00 (+1.01%) |
3/21 | 中立 | 3,869.00 | +12.00 (+0.31%) |
3/19 | 中立 | 3,857.00 | +50.00 (+1.29%) |
3/18 | 中立 | 3,807.00 | +33.00 (+0.86%) |
3/15 | 中立 | 3,774.00 | -10.00 (-0.26%) |
3/14 | 中立 | 3,784.00 | +45.00 (+1.19%) |
3/13 | 中立 | 3,739.00 | +2.00 (+0.05%) |
3/12 | 大底 | 3,737.00 | +8.00 (+0.21%) |
3/11 | 大底 | 3,729.00 | -33.00 (-0.88%) |
3/8 | 底値 | 3,762.00 | -4.00 (-0.11%) |
3/7 | 中立 | 3,766.00 | -37.00 (-0.98%) |
3/6 | 底値 | 3,803.00 | -2.00 (-0.05%) |
3/5 | 中立 | 3,805.00 | -89.00 (-2.34%) |
3/4 | 中立 | 3,894.00 | -51.00 (-1.34%) |
3/1 | 中立 | 3,945.00 | -39.00 (-1.00%) |
2/29 | 中立 | 3,984.00 | +17.00 (+0.43%) |
2/28 | 中立 | 3,967.00 | +1.00 (+0.03%) |
2/27 | 中立 | 3,966.00 | -34.00 (-0.86%) |
2/26 | 中立 | 4,000.00 | +47.00 (+1.19%) |
2/22 | 中立 | 3,953.00 | +16.00 (+0.40%) |
2/21 | 中立 | 3,937.00 | +47.00 (+1.19%) |
2/20 | 中立 | 3,890.00 | +45.00 (+1.14%) |
2/19 | 底値 | 3,845.00 | +67.00 (+1.72%) |
2/16 | 底値 | 3,778.00 | +79.00 (+2.05%) |
2/15 | 底値 | 3,699.00 | -128.00 (-3.39%) |
2/14 | 底値 | 3,827.00 | -188.00 (-5.08%) |
2/13 | 中立 | 4,015.00 | 0.00 (0.00%) |
2/9 | 底値 | 4,015.00 | +28.00 (+0.70%) |
2/8 | 底値 | 3,987.00 | -19.00 (-0.47%) |
2/7 | 底値 | 4,006.00 | -28.00 (-0.70%) |
2/6 | 底値 | 4,034.00 | -52.00 (-1.30%) |
2/5 | 中立 | 4,086.00 | -16.00 (-0.40%) |
2/2 | 中立 | 4,102.00 | -34.00 (-0.83%) |
2/1 | 中立 | 4,136.00 | 0.00 (0.00%) |
1/31 | 中立 | 4,136.00 | +29.00 (+0.70%) |
1/30 | 中立 | 4,107.00 | -21.00 (-0.51%) |
1/29 | 中立 | 4,128.00 | +11.00 (+0.27%) |
1/26 | 中立 | 4,117.00 | -20.00 (-0.48%) |
1/25 | 中立 | 4,137.00 | +1.00 (+0.02%) |
1/24 | 中立 | 4,136.00 | -16.00 (-0.39%) |
1/23 | 中立 | 4,152.00 | +10.00 (+0.24%) |
1/22 | 中立 | 4,142.00 | +31.00 (+0.75%) |
1/19 | 中立 | 4,111.00 | -3.00 (-0.07%) |
1/18 | 中立 | 4,114.00 | -2.00 (-0.05%) |
1/17 | 中立 | 4,116.00 | -15.00 (-0.36%) |
1/16 | 中立 | 4,131.00 | -45.00 (-1.09%) |
1/15 | 中立 | 4,176.00 | +36.00 (+0.87%) |
1/12 | 中立 | 4,140.00 | -26.00 (-0.62%) |
1/11 | 中立 | 4,166.00 | -13.00 (-0.31%) |
1/10 | 中立 | 4,179.00 | -40.00 (-0.96%) |
1/9 | 中立 | 4,219.00 | +33.00 (+0.79%) |
1/5 | 中立 | 4,186.00 | -20.00 (-0.47%) |
1/4 | 中立 | 4,206.00 | +5.00 (+0.12%) |
12/29 | 中立 | 4,201.00 | +46.00 (+1.09%) |
12/28 | 中立 | 4,155.00 | -118.00 (-2.81%) |
12/27 | 中立 | 4,273.00 | +43.00 (+1.03%) |
12/26 | 中立 | 4,230.00 | +53.00 (+1.24%) |
12/25 | 中立 | 4,177.00 | -23.00 (-0.54%) |
12/22 | 中立 | 4,200.00 | -5.00 (-0.12%) |
12/21 | 中立 | 4,205.00 | -14.00 (-0.33%) |
12/20 | 中立 | 4,219.00 | +44.00 (+1.05%) |
12/19 | 底値 | 4,175.00 | +84.00 (+1.99%) |
12/18 | 底値 | 4,091.00 | -47.00 (-1.13%) |
12/15 | 底値 | 4,138.00 | -2.00 (-0.05%) |
12/14 | 底値 | 4,140.00 | -99.00 (-2.39%) |
12/13 | 中立 | 4,239.00 | -34.00 (-0.82%) |
12/12 | 中立 | 4,273.00 | -48.00 (-1.13%) |
12/11 | 中立 | 4,321.00 | -10.00 (-0.23%) |
12/8 | 中立 | 4,331.00 | -116.00 (-2.68%) |
12/7 | 中立 | 4,447.00 | -36.00 (-0.83%) |
12/6 | 中立 | 4,483.00 | +46.00 (+1.03%) |
12/5 | 中立 | 4,437.00 | -8.00 (-0.18%) |
12/4 | 中立 | 4,445.00 | -2.00 (-0.05%) |
12/1 | 中立 | 4,447.00 | -22.00 (-0.49%) |
11/30 | 中立 | 4,469.00 | -33.00 (-0.74%) |
11/29 | 中立 | 4,502.00 | -15.00 (-0.34%) |
11/28 | 中立 | 4,517.00 | +17.00 (+0.38%) |
11/27 | 中立 | 4,500.00 | -32.00 (-0.71%) |
11/24 | 中立 | 4,532.00 | -25.00 (-0.56%) |
11/22 | 中立 | 4,557.00 | +48.00 (+1.06%) |
11/21 | 中立 | 4,509.00 | -52.00 (-1.14%) |
11/17 | 中立 | 4,561.00 | +64.00 (+1.42%) |
11/16 | 中立 | 4,497.00 | -28.00 (-0.61%) |
11/15 | 底値 | 4,525.00 | +43.00 (+0.96%) |
11/14 | 底値 | 4,482.00 | -38.00 (-0.84%) |
11/13 | 底値 | 4,520.00 | -9.00 (-0.20%) |
11/10 | 底値 | 4,529.00 | -86.00 (-1.90%) |
11/9 | 底値 | 4,615.00 | +74.00 (+1.63%) |
11/8 | 中立 | 4,541.00 | -756.00 (-16.38%) |
11/7 | 中立 | 5,297.00 | -22.00 (-0.48%) |
11/6 | 中立 | 5,319.00 | +99.00 (+1.87%) |
11/2 | 中立 | 5,220.00 | +44.00 (+0.83%) |
11/1 | 中立 | 5,176.00 | +84.00 (+1.61%) |
10/31 | 中立 | 5,092.00 | +33.00 (+0.64%) |
10/30 | 中立 | 5,059.00 | -17.00 (-0.33%) |
10/27 | 中立 | 5,076.00 | +68.00 (+1.34%) |
10/26 | 中立 | 5,008.00 | -79.00 (-1.56%) |
10/25 | 中立 | 5,087.00 | -39.00 (-0.78%) |
10/24 | 中立 | 5,126.00 | -7.00 (-0.14%) |
10/23 | 中立 | 5,133.00 | -31.00 (-0.60%) |
10/20 | 中立 | 5,164.00 | +27.00 (+0.53%) |
10/19 | 中立 | 5,137.00 | -23.00 (-0.45%) |
10/18 | 中立 | 5,160.00 | -21.00 (-0.41%) |
10/17 | 中立 | 5,181.00 | +117.00 (+2.27%) |
10/16 | 中立 | 5,064.00 | -72.00 (-1.39%) |
10/13 | 中立 | 5,136.00 | -97.00 (-1.92%) |
10/12 | 中立 | 5,233.00 | +10.00 (+0.19%) |
10/11 | 中立 | 5,223.00 | -41.00 (-0.78%) |
10/10 | 中立 | 5,264.00 | +25.00 (+0.48%) |
10/6 | 中立 | 5,239.00 | +49.00 (+0.93%) |
10/5 | 中立 | 5,190.00 | +126.00 (+2.41%) |
10/4 | 中立 | 5,064.00 | -24.00 (-0.46%) |
10/3 | 中立 | 5,088.00 | -87.00 (-1.72%) |
10/2 | 中立 | 5,175.00 | +44.00 (+0.86%) |
9/29 | 中立 | 5,131.00 | -28.00 (-0.54%) |
9/28 | 中立 | 5,159.00 | +14.00 (+0.27%) |
9/27 | 中立 | 5,145.00 | +123.00 (+2.38%) |
9/26 | 中立 | 5,022.00 | +96.00 (+1.87%) |
9/25 | 中立 | 4,926.00 | +60.00 (+1.19%) |
9/22 | 中立 | 4,866.00 | -81.00 (-1.64%) |
9/21 | 中立 | 4,947.00 | -28.00 (-0.58%) |
9/20 | 中立 | 4,975.00 | -97.00 (-1.96%) |
9/19 | 中立 | 5,072.00 | +3.00 (+0.06%) |
9/15 | 中立 | 5,069.00 | +51.00 (+1.01%) |
9/14 | 中立 | 5,018.00 | +33.00 (+0.65%) |
9/13 | 中立 | 4,985.00 | +109.00 (+2.17%) |
9/12 | 中立 | 4,876.00 | +138.00 (+2.77%) |
9/11 | 中立 | 4,738.00 | +69.00 (+1.42%) |
9/8 | 中立 | 4,669.00 | -44.00 (-0.93%) |
9/7 | 中立 | 4,713.00 | -18.00 (-0.39%) |
9/6 | 中立 | 4,731.00 | +27.00 (+0.57%) |
9/5 | 中立 | 4,704.00 | -32.00 (-0.68%) |
9/4 | 中立 | 4,736.00 | +30.00 (+0.64%) |
9/1 | 中立 | 4,706.00 | +13.00 (+0.27%) |
8/31 | 中立 | 4,693.00 | +74.00 (+1.57%) |
8/30 | 中立 | 4,619.00 | +4.00 (+0.09%) |
8/29 | 中立 | 4,615.00 | +20.00 (+0.43%) |
8/28 | 中立 | 4,595.00 | +94.00 (+2.04%) |
8/25 | 中立 | 4,501.00 | -45.00 (-0.98%) |
8/24 | 中立 | 4,546.00 | +6.00 (+0.13%) |
8/23 | 中立 | 4,540.00 | +35.00 (+0.77%) |
8/22 | 中立 | 4,505.00 | -33.00 (-0.73%) |
8/21 | 中立 | 4,538.00 | +54.00 (+1.20%) |
8/18 | 中立 | 4,484.00 | -87.00 (-1.92%) |
8/17 | 中立 | 4,571.00 | +32.00 (+0.71%) |
8/16 | 中立 | 4,539.00 | -70.00 (-1.53%) |
8/15 | 中立 | 4,609.00 | -58.00 (-1.28%) |
8/14 | 中立 | 4,667.00 | -31.00 (-0.67%) |
8/10 | 中立 | 4,698.00 | +67.00 (+1.44%) |
8/9 | 中立 | 4,631.00 | -44.00 (-0.94%) |
8/8 | 中立 | 4,675.00 | -109.00 (-2.35%) |
8/7 | 中立 | 4,784.00 | +107.00 (+2.29%) |
8/4 | 中立 | 4,677.00 | +86.00 (+1.80%) |
8/3 | 中立 | 4,591.00 | -73.00 (-1.56%) |
8/2 | 中立 | 4,664.00 | -32.00 (-0.70%) |
8/1 | 中立 | 4,696.00 | +15.00 (+0.32%) |
7/31 | 中立 | 4,681.00 | +112.00 (+2.39%) |
7/28 | 中立 | 4,569.00 | +41.00 (+0.88%) |
7/27 | 中立 | 4,528.00 | +22.00 (+0.48%) |
7/26 | 中立 | 4,506.00 | -26.00 (-0.57%) |
7/25 | 中立 | 4,532.00 | +44.00 (+0.98%) |
7/24 | 中立 | 4,488.00 | +37.00 (+0.82%) |
7/21 | 中立 | 4,451.00 | +16.00 (+0.36%) |
7/20 | 中立 | 4,435.00 | +16.00 (+0.36%) |
7/19 | 底値 | 4,419.00 | +33.00 (+0.74%) |
7/18 | 底値 | 4,386.00 | -35.00 (-0.79%) |
7/14 | 底値 | 4,421.00 | +11.00 (+0.25%) |
7/13 | 底値 | 4,410.00 | -71.00 (-1.61%) |
7/12 | 中立 | 4,481.00 | -72.00 (-1.63%) |
7/11 | 中立 | 4,553.00 | -20.00 (-0.45%) |
7/10 | 中立 | 4,573.00 | +63.00 (+1.38%) |
7/7 | 中立 | 4,510.00 | -44.00 (-0.96%) |
7/6 | 中立 | 4,554.00 | +27.00 (+0.60%) |
7/5 | 中立 | 4,527.00 | -64.00 (-1.41%) |
7/4 | 中立 | 4,591.00 | -53.00 (-1.17%) |
7/3 | 中立 | 4,644.00 | +89.00 (+1.94%) |
6/30 | 中立 | 4,555.00 | -76.00 (-1.64%) |
6/29 | 中立 | 4,631.00 | -23.00 (-0.50%) |
6/28 | 中立 | 4,654.00 | +29.00 (+0.63%) |
6/27 | 中立 | 4,625.00 | +5.00 (+0.11%) |
6/26 | 中立 | 4,620.00 | +11.00 (+0.24%) |
6/23 | 中立 | 4,609.00 | -55.00 (-1.19%) |
6/22 | 中立 | 4,664.00 | +99.00 (+2.15%) |
6/21 | 中立 | 4,565.00 | +32.00 (+0.69%) |
6/20 | 中立 | 4,533.00 | +11.00 (+0.24%) |
6/19 | 中立 | 4,522.00 | +11.00 (+0.24%) |
6/16 | 中立 | 4,511.00 | +23.00 (+0.51%) |
6/15 | 中立 | 4,488.00 | -58.00 (-1.29%) |
6/14 | 中立 | 4,546.00 | +84.00 (+1.87%) |
6/13 | 中立 | 4,462.00 | -23.00 (-0.51%) |
6/12 | 中立 | 4,485.00 | +10.00 (+0.22%) |
6/9 | 中立 | 4,475.00 | +46.00 (+1.03%) |
6/8 | 中立 | 4,429.00 | -79.00 (-1.77%) |
6/7 | 中立 | 4,508.00 | -41.00 (-0.93%) |
6/6 | 中立 | 4,549.00 | -17.00 (-0.38%) |
6/5 | 中立 | 4,566.00 | +46.00 (+1.01%) |
6/2 | 中立 | 4,520.00 | +75.00 (+1.64%) |
6/1 | 中立 | 4,445.00 | +75.00 (+1.66%) |
5/31 | 中立 | 4,370.00 | -110.00 (-2.47%) |
5/30 | 中立 | 4,480.00 | -170.00 (-3.89%) |
5/29 | 中立 | 4,650.00 | +30.00 (+0.67%) |
5/26 | 中立 | 4,620.00 | -70.00 (-1.51%) |
5/25 | 中立 | 4,690.00 | -20.00 (-0.43%) |
5/24 | 中立 | 4,710.00 | -55.00 (-1.17%) |
5/23 | 中立 | 4,765.00 | +15.00 (+0.32%) |
5/22 | 中立 | 4,750.00 | +15.00 (+0.31%) |
5/19 | 中立 | 4,735.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Land Securities Group plc | +5.78% |
Tema Neuroscience and Mental Health ETF | -0.19% |
ティルレイ | -6.60% |
VictoryShares Emerging Markets Value Momentum ETF | +0.77% |
リレー・セラピューティクス | +2.00% |
マーチェックス クラスB | +3.08% |
アップル・ホスピタリティ・リート | -0.75% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |