※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,598.00 | -41.00 (0.00%) |
5/15 | 中立 | 1,639.00 | -12.00 (-0.75%) |
5/14 | 中立 | 1,651.00 | -17.00 (-1.04%) |
5/13 | 中立 | 1,668.00 | +26.00 (+1.57%) |
5/10 | 中立 | 1,642.00 | -34.00 (-2.04%) |
5/9 | 中立 | 1,676.00 | -69.00 (-4.20%) |
5/8 | 中立 | 1,745.00 | +96.00 (+5.73%) |
5/7 | 中立 | 1,649.00 | +62.00 (+3.55%) |
5/2 | 中立 | 1,587.00 | -79.00 (-4.79%) |
5/1 | 中立 | 1,666.00 | +30.00 (+1.89%) |
4/30 | 中立 | 1,636.00 | -30.00 (-1.80%) |
4/26 | 中立 | 1,666.00 | -4.00 (-0.24%) |
4/25 | 中立 | 1,670.00 | -91.00 (-5.46%) |
4/24 | 中立 | 1,761.00 | +36.00 (+2.16%) |
4/23 | 中立 | 1,725.00 | -105.00 (-5.96%) |
4/22 | 中立 | 1,830.00 | +124.00 (+7.19%) |
4/19 | 中立 | 1,706.00 | -35.00 (-1.91%) |
4/18 | 中立 | 1,741.00 | -70.00 (-4.10%) |
4/17 | 中立 | 1,811.00 | -98.00 (-5.63%) |
4/16 | 中立 | 1,909.00 | -35.00 (-1.93%) |
4/15 | 中立 | 1,944.00 | -26.00 (-1.36%) |
4/12 | 中立 | 1,970.00 | -14.00 (-0.72%) |
4/11 | 中立 | 1,984.00 | -83.00 (-4.21%) |
4/10 | 中立 | 2,067.00 | +13.00 (+0.66%) |
4/9 | 中立 | 2,054.00 | -4.00 (-0.19%) |
4/8 | 底値 | 2,058.00 | +99.00 (+4.82%) |
4/5 | 底値 | 1,959.00 | -97.00 (-4.71%) |
4/4 | 底値 | 2,056.00 | -73.00 (-3.73%) |
4/3 | 中立 | 2,129.00 | -115.00 (-5.59%) |
4/2 | 中立 | 2,244.00 | -97.00 (-4.56%) |
4/1 | 中立 | 2,341.00 | -62.00 (-2.76%) |
3/29 | 中立 | 2,403.00 | -77.00 (-3.29%) |
3/28 | 中立 | 2,480.00 | -122.00 (-5.08%) |
3/27 | 中立 | 2,602.00 | -68.00 (-2.74%) |
3/26 | 中立 | 2,670.00 | -28.00 (-1.08%) |
3/25 | 中立 | 2,698.00 | -47.00 (-1.76%) |
3/22 | 中立 | 2,745.00 | -5.00 (-0.19%) |
3/21 | 中立 | 2,750.00 | +77.00 (+2.81%) |
3/19 | 中立 | 2,673.00 | -282.00 (-10.25%) |
3/18 | 中立 | 2,955.00 | +60.00 (+2.24%) |
3/15 | 中立 | 2,895.00 | +95.00 (+3.21%) |
3/14 | 中立 | 2,800.00 | -26.00 (-0.90%) |
3/13 | 中立 | 2,826.00 | +500.00 (+17.86%) |
3/12 | 底値 | 2,326.00 | +400.00 (+14.15%) |
3/11 | 底値 | 1,926.00 | -500.00 (-21.50%) |
3/8 | 底値 | 2,426.00 | -500.00 (-25.96%) |
3/7 | 中立 | 2,926.00 | -57.00 (-2.35%) |
3/6 | 中立 | 2,983.00 | -72.00 (-2.46%) |
3/5 | 中立 | 3,055.00 | 0.00 (0.00%) |
3/4 | 中立 | 3,055.00 | +55.00 (+1.80%) |
3/1 | 中立 | 3,000.00 | -205.00 (-6.71%) |
2/29 | 中立 | 3,205.00 | -50.00 (-1.67%) |
2/28 | 中立 | 3,255.00 | +500.00 (+15.60%) |
2/27 | 中立 | 2,755.00 | -11.00 (-0.34%) |
2/26 | 中立 | 2,766.00 | -23.00 (-0.83%) |
2/22 | 中立 | 2,789.00 | +1.00 (+0.04%) |
2/21 | 中立 | 2,788.00 | -36.00 (-1.29%) |
2/20 | 中立 | 2,824.00 | -21.00 (-0.75%) |
2/19 | 中立 | 2,845.00 | +26.00 (+0.92%) |
2/16 | 底値 | 2,819.00 | +169.00 (+5.94%) |
2/15 | 底値 | 2,650.00 | -81.00 (-2.87%) |
2/14 | 中立 | 2,731.00 | -93.00 (-3.51%) |
2/13 | 中立 | 2,824.00 | -11.00 (-0.40%) |
2/9 | 中立 | 2,835.00 | -30.00 (-1.06%) |
2/8 | 中立 | 2,865.00 | +15.00 (+0.53%) |
2/7 | 中立 | 2,850.00 | -47.00 (-1.64%) |
2/6 | 中立 | 2,897.00 | -58.00 (-2.04%) |
2/5 | 中立 | 2,955.00 | +74.00 (+2.55%) |
2/2 | 中立 | 2,881.00 | +31.00 (+1.05%) |
2/1 | 中立 | 2,850.00 | -82.00 (-2.85%) |
1/31 | 中立 | 2,932.00 | +81.00 (+2.84%) |
1/30 | 中立 | 2,851.00 | -55.00 (-1.88%) |
1/29 | 中立 | 2,906.00 | -59.00 (-2.07%) |
1/26 | 中立 | 2,965.00 | -16.00 (-0.55%) |
1/25 | 中立 | 2,981.00 | -54.00 (-1.82%) |
1/24 | 中立 | 3,035.00 | -180.00 (-6.04%) |
1/23 | 中立 | 3,215.00 | +155.00 (+5.11%) |
1/22 | 中立 | 3,060.00 | +30.00 (+0.93%) |
1/19 | 中立 | 3,030.00 | -105.00 (-3.43%) |
1/18 | 中立 | 3,135.00 | +15.00 (+0.50%) |
1/17 | 中立 | 3,120.00 | -55.00 (-1.75%) |
1/16 | 中立 | 3,175.00 | -35.00 (-1.12%) |
1/15 | 中立 | 3,210.00 | -100.00 (-3.15%) |
1/12 | 中立 | 3,310.00 | -100.00 (-3.12%) |
1/11 | 中立 | 3,410.00 | -185.00 (-5.59%) |
1/10 | 中立 | 3,595.00 | -220.00 (-6.45%) |
1/9 | 中立 | 3,815.00 | -100.00 (-2.78%) |
1/5 | 中立 | 3,915.00 | +460.00 (+12.06%) |
1/4 | 中立 | 3,455.00 | +65.00 (+1.66%) |
12/29 | 中立 | 3,390.00 | +290.00 (+8.39%) |
12/28 | 中立 | 3,100.00 | +500.00 (+14.75%) |
12/27 | 底値 | 2,600.00 | +4.00 (+0.13%) |
12/26 | 底値 | 2,596.00 | -112.00 (-4.31%) |
12/25 | 中立 | 2,708.00 | -124.00 (-4.78%) |
12/22 | 中立 | 2,832.00 | -47.00 (-1.74%) |
12/21 | 中立 | 2,879.00 | +3.00 (+0.11%) |
12/20 | 中立 | 2,876.00 | -23.00 (-0.80%) |
12/19 | 中立 | 2,899.00 | -1.00 (-0.03%) |
12/18 | 中立 | 2,900.00 | +10.00 (+0.34%) |
12/15 | 中立 | 2,890.00 | +75.00 (+2.59%) |
12/14 | 中立 | 2,815.00 | +52.00 (+1.80%) |
12/13 | 中立 | 2,763.00 | +53.00 (+1.88%) |
12/12 | 中立 | 2,710.00 | -47.00 (-1.70%) |
12/11 | 中立 | 2,757.00 | -68.00 (-2.51%) |
12/8 | 中立 | 2,825.00 | -20.00 (-0.73%) |
12/7 | 中立 | 2,845.00 | -16.00 (-0.57%) |
12/6 | 中立 | 2,861.00 | -104.00 (-3.66%) |
12/5 | 中立 | 2,965.00 | +156.00 (+5.45%) |
12/4 | 底値 | 2,809.00 | +93.00 (+3.14%) |
12/1 | 底値 | 2,716.00 | -33.00 (-1.17%) |
11/30 | 底値 | 2,749.00 | -32.00 (-1.18%) |
11/29 | 底値 | 2,781.00 | -20.00 (-0.73%) |
11/28 | 底値 | 2,801.00 | -58.00 (-2.09%) |
11/27 | 底値 | 2,859.00 | -133.00 (-4.75%) |
11/24 | 中立 | 2,992.00 | -6.00 (-0.21%) |
11/22 | 中立 | 2,998.00 | -32.00 (-1.07%) |
11/21 | 中立 | 3,030.00 | -40.00 (-1.33%) |
11/20 | 中立 | 3,070.00 | -60.00 (-1.98%) |
11/17 | 中立 | 3,130.00 | -5.00 (-0.16%) |
11/16 | 中立 | 3,135.00 | +20.00 (+0.64%) |
11/15 | 中立 | 3,115.00 | +5.00 (+0.16%) |
11/14 | 中立 | 3,110.00 | +105.00 (+3.37%) |
11/13 | 底値 | 3,005.00 | -45.00 (-1.45%) |
11/10 | 底値 | 3,050.00 | +15.00 (+0.50%) |
11/9 | 底値 | 3,035.00 | -115.00 (-3.77%) |
11/8 | 中立 | 3,150.00 | +60.00 (+1.98%) |
11/7 | 底値 | 3,090.00 | -90.00 (-2.86%) |
11/6 | 底値 | 3,180.00 | +270.00 (+8.74%) |
11/2 | 底値 | 2,910.00 | -215.00 (-6.76%) |
11/1 | 中立 | 3,125.00 | -145.00 (-4.98%) |
10/31 | 中立 | 3,270.00 | -95.00 (-3.04%) |
10/30 | 中立 | 3,365.00 | -108.00 (-3.30%) |
10/27 | 中立 | 3,473.00 | +130.00 (+3.86%) |
10/26 | 中立 | 3,343.00 | -23.00 (-0.66%) |
10/25 | 中立 | 3,366.00 | +26.00 (+0.78%) |
10/24 | 中立 | 3,340.00 | -23.00 (-0.68%) |
10/23 | 中立 | 3,363.00 | 0.00 (0.00%) |
10/20 | 中立 | 3,363.00 | -30.00 (-0.89%) |
10/19 | 中立 | 3,393.00 | +40.00 (+1.19%) |
10/18 | 中立 | 3,353.00 | -20.00 (-0.59%) |
10/17 | 中立 | 3,373.00 | +23.00 (+0.69%) |
10/16 | 中立 | 3,350.00 | -16.00 (-0.47%) |
10/13 | 中立 | 3,366.00 | +30.00 (+0.90%) |
10/12 | 中立 | 3,336.00 | -64.00 (-1.90%) |
10/11 | 中立 | 3,400.00 | +27.00 (+0.81%) |
10/10 | 中立 | 3,373.00 | -50.00 (-1.47%) |
10/6 | 中立 | 3,423.00 | -7.00 (-0.21%) |
10/5 | 中立 | 3,430.00 | -3.00 (-0.09%) |
10/4 | 中立 | 3,433.00 | -57.00 (-1.66%) |
10/3 | 中立 | 3,490.00 | -16.00 (-0.47%) |
10/2 | 中立 | 3,506.00 | +60.00 (+1.72%) |
9/29 | 中立 | 3,446.00 | -7.00 (-0.20%) |
9/28 | 中立 | 3,453.00 | +43.00 (+1.25%) |
9/27 | 中立 | 3,410.00 | +57.00 (+1.65%) |
9/26 | 中立 | 3,353.00 | -50.00 (-1.47%) |
9/25 | 中立 | 3,403.00 | -10.00 (-0.30%) |
9/22 | 中立 | 3,413.00 | +50.00 (+1.47%) |
9/21 | 中立 | 3,363.00 | -37.00 (-1.08%) |
9/20 | 中立 | 3,400.00 | +34.00 (+1.01%) |
9/19 | 中立 | 3,366.00 | -137.00 (-4.03%) |
9/15 | 中立 | 3,503.00 | -223.00 (-6.63%) |
9/14 | 中立 | 3,726.00 | +160.00 (+4.57%) |
9/13 | 中立 | 3,566.00 | -240.00 (-6.44%) |
9/12 | 中立 | 3,806.00 | +500.00 (+14.02%) |
9/11 | 中立 | 3,306.00 | -37.00 (-0.97%) |
9/8 | 中立 | 3,343.00 | -13.00 (-0.39%) |
9/7 | 中立 | 3,356.00 | +23.00 (+0.69%) |
9/6 | 中立 | 3,333.00 | -33.00 (-0.98%) |
9/5 | 中立 | 3,366.00 | +26.00 (+0.78%) |
9/4 | 中立 | 3,340.00 | -16.00 (-0.48%) |
9/1 | 中立 | 3,356.00 | +10.00 (+0.30%) |
8/31 | 中立 | 3,346.00 | -57.00 (-1.70%) |
8/30 | 中立 | 3,403.00 | -20.00 (-0.60%) |
8/29 | 中立 | 3,423.00 | +107.00 (+3.14%) |
8/28 | 中立 | 3,316.00 | -97.00 (-2.83%) |
8/25 | 中立 | 3,413.00 | +60.00 (+1.81%) |
8/24 | 中立 | 3,353.00 | -80.00 (-2.34%) |
8/23 | 中立 | 3,433.00 | -40.00 (-1.19%) |
8/22 | 中立 | 3,473.00 | +47.00 (+1.37%) |
8/21 | 中立 | 3,426.00 | +50.00 (+1.44%) |
8/18 | 中立 | 3,376.00 | +6.00 (+0.18%) |
8/17 | 中立 | 3,370.00 | +74.00 (+2.19%) |
8/16 | 底値 | 3,296.00 | -110.00 (-3.26%) |
8/15 | 中立 | 3,406.00 | -87.00 (-2.64%) |
8/14 | 中立 | 3,493.00 | -160.00 (-4.70%) |
8/10 | 中立 | 3,653.00 | +3.00 (+0.09%) |
8/9 | 中立 | 3,650.00 | -93.00 (-2.55%) |
8/8 | 中立 | 3,743.00 | +177.00 (+4.85%) |
8/7 | 底値 | 3,566.00 | -100.00 (-2.67%) |
8/4 | 底値 | 3,666.00 | +56.00 (+1.57%) |
8/3 | 底値 | 3,610.00 | -133.00 (-3.63%) |
8/2 | 中立 | 3,743.00 | -30.00 (-0.83%) |
8/1 | 中立 | 3,773.00 | -20.00 (-0.53%) |
7/31 | 底値 | 3,793.00 | +90.00 (+2.39%) |
7/28 | 底値 | 3,703.00 | -133.00 (-3.51%) |
7/27 | 中立 | 3,836.00 | -10.00 (-0.27%) |
7/26 | 中立 | 3,846.00 | -20.00 (-0.52%) |
7/25 | 中立 | 3,866.00 | -17.00 (-0.44%) |
7/24 | 中立 | 3,883.00 | -157.00 (-4.06%) |
7/21 | 中立 | 4,040.00 | -160.00 (-4.12%) |
7/20 | 中立 | 4,200.00 | -76.00 (-1.88%) |
7/19 | 中立 | 4,276.00 | +120.00 (+2.86%) |
7/18 | 中立 | 4,156.00 | -70.00 (-1.64%) |
7/14 | 中立 | 4,226.00 | -10.00 (-0.24%) |
7/13 | 中立 | 4,236.00 | -77.00 (-1.82%) |
7/12 | 中立 | 4,313.00 | +377.00 (+8.90%) |
7/11 | 中立 | 3,936.00 | +96.00 (+2.23%) |
7/10 | 底値 | 3,840.00 | +104.00 (+2.64%) |
7/7 | 中立 | 3,736.00 | -344.00 (-8.96%) |
7/6 | 中立 | 4,080.00 | -346.00 (-9.26%) |
7/5 | 中立 | 4,426.00 | +23.00 (+0.56%) |
7/4 | 中立 | 4,403.00 | +70.00 (+1.58%) |
7/3 | 中立 | 4,333.00 | -47.00 (-1.07%) |
6/30 | 中立 | 4,380.00 | -130.00 (-3.00%) |
6/29 | 中立 | 4,510.00 | +77.00 (+1.76%) |
6/28 | 中立 | 4,433.00 | -243.00 (-5.39%) |
6/27 | 中立 | 4,676.00 | +316.00 (+7.13%) |
6/26 | 中立 | 4,360.00 | +134.00 (+2.87%) |
6/23 | 中立 | 4,226.00 | +43.00 (+0.99%) |
6/22 | 中立 | 4,183.00 | -20.00 (-0.47%) |
6/21 | 中立 | 4,203.00 | +93.00 (+2.22%) |
6/20 | 中立 | 4,110.00 | -250.00 (-5.95%) |
6/19 | 中立 | 4,360.00 | +67.00 (+1.63%) |
6/16 | 中立 | 4,293.00 | -73.00 (-1.67%) |
6/15 | 中立 | 4,366.00 | +203.00 (+4.73%) |
6/14 | 中立 | 4,163.00 | -553.00 (-12.67%) |
6/13 | 中立 | 4,716.00 | +56.00 (+1.35%) |
6/12 | 中立 | 4,660.00 | +614.00 (+13.02%) |
6/9 | 中立 | 4,046.00 | +640.00 (+13.73%) |
6/8 | 中立 | 3,406.00 | +120.00 (+2.97%) |
6/7 | 中立 | 3,286.00 | -14.00 (-0.41%) |
6/6 | 中立 | 3,300.00 | -100.00 (-3.04%) |
6/5 | 中立 | 3,400.00 | +130.00 (+3.94%) |
6/2 | 中立 | 3,270.00 | +54.00 (+1.59%) |
6/1 | 中立 | 3,216.00 | -84.00 (-2.57%) |
5/31 | 中立 | 3,300.00 | +70.00 (+2.18%) |
5/30 | 中立 | 3,230.00 | +197.00 (+5.97%) |
5/29 | 中立 | 3,033.00 | -67.00 (-2.07%) |
5/26 | 中立 | 3,100.00 | -126.00 (-4.15%) |
5/25 | 中立 | 3,226.00 | -47.00 (-1.52%) |
5/24 | 中立 | 3,273.00 | -53.00 (-1.64%) |
5/23 | 中立 | 3,326.00 | -124.00 (-3.79%) |
5/22 | 中立 | 3,450.00 | +127.00 (+3.82%) |
5/19 | 中立 | 3,323.00 | +7.00 (+0.20%) |
5/18 | 中立 | 3,316.00 | -17.00 (-0.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アボット・ラボラトリーズ | +0.27% |
SunshineBiopharmaInc | 0.00% |
W TOKYO | -7.74% |
MobiquityTechnologiesInc | 0.00% |
VictoryShares International Value Momentum ETF | -0.62% |
PapayaGrowthOpportunityCo | -1.96% |
Revvity Inc. | +1.07% |
MTR Corporation Limited | 0.00% |
フォーティブ | -0.59% |
ASMLホールディング | -1.91% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |