※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,226.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,226.00 | -5.00 (-0.41%) |
5/8 | 中立 | 1,231.00 | -1.00 (-0.08%) |
5/7 | 中立 | 1,232.00 | -4.00 (-0.32%) |
5/2 | 中立 | 1,236.00 | -28.00 (-2.27%) |
5/1 | 中立 | 1,264.00 | +3.00 (+0.24%) |
4/30 | 中立 | 1,261.00 | +29.00 (+2.29%) |
4/26 | 中立 | 1,232.00 | -17.00 (-1.35%) |
4/25 | 中立 | 1,249.00 | +1.00 (+0.08%) |
4/24 | 中立 | 1,248.00 | +8.00 (+0.64%) |
4/23 | 中立 | 1,240.00 | +18.00 (+1.44%) |
4/22 | 中立 | 1,222.00 | +10.00 (+0.81%) |
4/19 | 中立 | 1,212.00 | +18.00 (+1.47%) |
4/18 | 中立 | 1,194.00 | +10.00 (+0.83%) |
4/17 | 中立 | 1,184.00 | -19.00 (-1.59%) |
4/16 | 中立 | 1,203.00 | -41.00 (-3.46%) |
4/15 | 中立 | 1,244.00 | +1.00 (+0.08%) |
4/12 | 中立 | 1,243.00 | -11.00 (-0.88%) |
4/11 | 中立 | 1,254.00 | -5.00 (-0.40%) |
4/10 | 中立 | 1,259.00 | +41.00 (+3.27%) |
4/9 | 中立 | 1,218.00 | +2.00 (+0.16%) |
4/8 | 中立 | 1,216.00 | +11.00 (+0.90%) |
4/5 | 中立 | 1,205.00 | +19.00 (+1.56%) |
4/4 | 中立 | 1,186.00 | +57.00 (+4.73%) |
4/3 | 中立 | 1,129.00 | +28.00 (+2.36%) |
4/2 | 中立 | 1,101.00 | -10.00 (-0.89%) |
4/1 | 中立 | 1,111.00 | -5.00 (-0.45%) |
3/29 | 中立 | 1,116.00 | +12.00 (+1.08%) |
3/28 | 中立 | 1,104.00 | -4.00 (-0.36%) |
3/27 | 中立 | 1,108.00 | -6.00 (-0.54%) |
3/26 | 中立 | 1,114.00 | -27.00 (-2.44%) |
3/25 | 中立 | 1,141.00 | +12.00 (+1.08%) |
3/22 | 中立 | 1,129.00 | -15.00 (-1.31%) |
3/21 | 中立 | 1,144.00 | +2.00 (+0.18%) |
3/19 | 中立 | 1,142.00 | +17.00 (+1.49%) |
3/18 | 中立 | 1,125.00 | +27.00 (+2.36%) |
3/15 | 中立 | 1,098.00 | -9.00 (-0.80%) |
3/14 | 中立 | 1,107.00 | +10.00 (+0.91%) |
3/13 | 中立 | 1,097.00 | -11.00 (-0.99%) |
3/12 | 中立 | 1,108.00 | -1.00 (-0.09%) |
3/11 | 中立 | 1,109.00 | +39.00 (+3.52%) |
3/8 | 底値 | 1,070.00 | -26.00 (-2.34%) |
3/7 | 中立 | 1,096.00 | -10.00 (-0.93%) |
3/6 | 底値 | 1,106.00 | +24.00 (+2.19%) |
3/5 | 底値 | 1,082.00 | -30.00 (-2.71%) |
3/4 | 中立 | 1,112.00 | -5.00 (-0.46%) |
3/1 | 中立 | 1,117.00 | -7.00 (-0.63%) |
2/29 | 中立 | 1,124.00 | -1.00 (-0.09%) |
2/28 | 中立 | 1,125.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,125.00 | +3.00 (+0.27%) |
2/26 | 中立 | 1,122.00 | -9.00 (-0.80%) |
2/22 | 中立 | 1,131.00 | -18.00 (-1.60%) |
2/21 | 中立 | 1,149.00 | -7.00 (-0.62%) |
2/20 | 中立 | 1,156.00 | -17.00 (-1.48%) |
2/19 | 中立 | 1,173.00 | +23.00 (+1.99%) |
2/16 | 底値 | 1,150.00 | +47.00 (+4.01%) |
2/15 | 底値 | 1,103.00 | -39.00 (-3.39%) |
2/14 | 底値 | 1,142.00 | -14.00 (-1.27%) |
2/13 | 中立 | 1,156.00 | -28.00 (-2.45%) |
2/9 | 中立 | 1,184.00 | -5.00 (-0.43%) |
2/8 | 中立 | 1,189.00 | +11.00 (+0.93%) |
2/7 | 中立 | 1,178.00 | -10.00 (-0.84%) |
2/6 | 中立 | 1,188.00 | -11.00 (-0.93%) |
2/5 | 底値 | 1,199.00 | +64.00 (+5.39%) |
2/2 | 底値 | 1,135.00 | -40.00 (-3.34%) |
2/1 | 底値 | 1,175.00 | -32.00 (-2.82%) |
1/31 | 中立 | 1,207.00 | -18.00 (-1.53%) |
1/30 | 中立 | 1,225.00 | -16.00 (-1.33%) |
1/29 | 中立 | 1,241.00 | +14.00 (+1.14%) |
1/26 | 中立 | 1,227.00 | -10.00 (-0.81%) |
1/25 | 中立 | 1,237.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,237.00 | -15.00 (-1.21%) |
1/23 | 中立 | 1,252.00 | +5.00 (+0.40%) |
1/22 | 底値 | 1,247.00 | +36.00 (+2.88%) |
1/19 | 底値 | 1,211.00 | -11.00 (-0.88%) |
1/18 | 底値 | 1,222.00 | +2.00 (+0.17%) |
1/17 | 底値 | 1,220.00 | -35.00 (-2.86%) |
1/16 | 底値 | 1,255.00 | -51.00 (-4.18%) |
1/15 | 中立 | 1,306.00 | +1.00 (+0.08%) |
1/12 | 中立 | 1,305.00 | -22.00 (-1.68%) |
1/11 | 中立 | 1,327.00 | -7.00 (-0.54%) |
1/10 | 中立 | 1,334.00 | +11.00 (+0.83%) |
1/9 | 中立 | 1,323.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,323.00 | -13.00 (-0.98%) |
1/4 | 中立 | 1,336.00 | -2.00 (-0.15%) |
12/29 | 中立 | 1,338.00 | +6.00 (+0.45%) |
12/28 | 中立 | 1,332.00 | +3.00 (+0.22%) |
12/27 | 中立 | 1,329.00 | +19.00 (+1.43%) |
12/26 | 中立 | 1,310.00 | -5.00 (-0.38%) |
12/25 | 中立 | 1,315.00 | -30.00 (-2.29%) |
12/22 | 中立 | 1,345.00 | +25.00 (+1.90%) |
12/21 | 中立 | 1,320.00 | -11.00 (-0.82%) |
12/20 | 中立 | 1,331.00 | +15.00 (+1.14%) |
12/19 | 中立 | 1,316.00 | -3.00 (-0.23%) |
12/18 | 中立 | 1,319.00 | -14.00 (-1.06%) |
12/15 | 中立 | 1,333.00 | +38.00 (+2.88%) |
12/14 | 中立 | 1,295.00 | -8.00 (-0.60%) |
12/13 | 中立 | 1,303.00 | +8.00 (+0.62%) |
12/12 | 中立 | 1,295.00 | -25.00 (-1.92%) |
12/11 | 中立 | 1,320.00 | +13.00 (+1.00%) |
12/8 | 中立 | 1,307.00 | -7.00 (-0.53%) |
12/7 | 中立 | 1,314.00 | -4.00 (-0.31%) |
12/6 | 中立 | 1,318.00 | +48.00 (+3.65%) |
12/5 | 底値 | 1,270.00 | -13.00 (-0.99%) |
12/4 | 底値 | 1,283.00 | -17.00 (-1.34%) |
12/1 | 底値 | 1,300.00 | -78.00 (-6.08%) |
11/30 | 中立 | 1,378.00 | +1.00 (+0.08%) |
11/29 | 中立 | 1,377.00 | -22.00 (-1.60%) |
11/28 | 中立 | 1,399.00 | -4.00 (-0.29%) |
11/27 | 底値 | 1,403.00 | -4.00 (-0.29%) |
11/24 | 中立 | 1,407.00 | -33.00 (-2.35%) |
11/22 | 中立 | 1,440.00 | -35.00 (-2.49%) |
11/21 | 中立 | 1,475.00 | +13.00 (+0.90%) |
11/17 | 底値 | 1,462.00 | +52.00 (+3.53%) |
11/16 | 底値 | 1,410.00 | -34.00 (-2.33%) |
11/15 | 底値 | 1,444.00 | +15.00 (+1.06%) |
11/14 | 底値 | 1,429.00 | +14.00 (+0.97%) |
11/13 | 底値 | 1,415.00 | -88.00 (-6.16%) |
11/10 | 中立 | 1,503.00 | -121.00 (-8.55%) |
11/9 | 中立 | 1,624.00 | -26.00 (-1.73%) |
11/8 | 中立 | 1,650.00 | +45.00 (+2.77%) |
11/7 | 中立 | 1,605.00 | -45.00 (-2.73%) |
11/6 | 中立 | 1,650.00 | +28.00 (+1.74%) |
11/2 | 中立 | 1,622.00 | +8.00 (+0.48%) |
11/1 | 中立 | 1,614.00 | -11.00 (-0.68%) |
10/31 | 中立 | 1,625.00 | +47.00 (+2.91%) |
10/30 | 中立 | 1,578.00 | -34.00 (-2.09%) |
10/27 | 中立 | 1,612.00 | +39.00 (+2.47%) |
10/26 | 中立 | 1,573.00 | -18.00 (-1.12%) |
10/25 | 中立 | 1,591.00 | +11.00 (+0.70%) |
10/24 | 中立 | 1,580.00 | +41.00 (+2.58%) |
10/23 | 中立 | 1,539.00 | +6.00 (+0.38%) |
10/20 | 中立 | 1,533.00 | -17.00 (-1.10%) |
10/19 | 中立 | 1,550.00 | -39.00 (-2.54%) |
10/18 | 中立 | 1,589.00 | -11.00 (-0.71%) |
10/17 | 中立 | 1,600.00 | +12.00 (+0.76%) |
10/16 | 中立 | 1,588.00 | -20.00 (-1.25%) |
10/13 | 中立 | 1,608.00 | -15.00 (-0.94%) |
10/12 | 中立 | 1,623.00 | +34.00 (+2.11%) |
10/11 | 中立 | 1,589.00 | -42.00 (-2.59%) |
10/10 | 中立 | 1,631.00 | +55.00 (+3.46%) |
10/6 | 中立 | 1,576.00 | -14.00 (-0.86%) |
10/5 | 中立 | 1,590.00 | +84.00 (+5.33%) |
10/4 | 中立 | 1,506.00 | +7.00 (+0.44%) |
10/3 | 中立 | 1,499.00 | -85.00 (-5.64%) |
10/2 | 中立 | 1,584.00 | -14.00 (-0.93%) |
9/29 | 中立 | 1,598.00 | -27.00 (-1.70%) |
9/28 | 中立 | 1,625.00 | -25.00 (-1.56%) |
9/27 | 中立 | 1,650.00 | -15.00 (-0.92%) |
9/26 | 中立 | 1,665.00 | -48.00 (-2.91%) |
9/25 | 中立 | 1,713.00 | +87.00 (+5.23%) |
9/22 | 中立 | 1,626.00 | +95.00 (+5.55%) |
9/21 | 中立 | 1,531.00 | -31.00 (-1.91%) |
9/20 | 中立 | 1,562.00 | -16.00 (-1.05%) |
9/19 | 中立 | 1,578.00 | +46.00 (+2.94%) |
9/15 | 中立 | 1,532.00 | -12.00 (-0.76%) |
9/14 | 中立 | 1,544.00 | +42.00 (+2.74%) |
9/13 | 中立 | 1,502.00 | +53.00 (+3.43%) |
9/12 | 中立 | 1,449.00 | +41.00 (+2.73%) |
9/11 | 中立 | 1,408.00 | +27.00 (+1.86%) |
9/8 | 中立 | 1,381.00 | -24.00 (-1.70%) |
9/7 | 中立 | 1,405.00 | +1.00 (+0.07%) |
9/6 | 中立 | 1,404.00 | -7.00 (-0.50%) |
9/5 | 中立 | 1,411.00 | -6.00 (-0.43%) |
9/4 | 中立 | 1,417.00 | -1.00 (-0.07%) |
9/1 | 中立 | 1,418.00 | +10.00 (+0.71%) |
8/31 | 中立 | 1,408.00 | +13.00 (+0.92%) |
8/30 | 中立 | 1,395.00 | -9.00 (-0.64%) |
8/29 | 中立 | 1,404.00 | +21.00 (+1.51%) |
8/28 | 中立 | 1,383.00 | +17.00 (+1.21%) |
8/25 | 中立 | 1,366.00 | +13.00 (+0.94%) |
8/24 | 中立 | 1,353.00 | -10.00 (-0.73%) |
8/23 | 中立 | 1,363.00 | +63.00 (+4.66%) |
8/22 | 底値 | 1,300.00 | +37.00 (+2.71%) |
8/21 | 底値 | 1,263.00 | -42.00 (-3.23%) |
8/18 | 底値 | 1,305.00 | +7.00 (+0.55%) |
8/17 | 底値 | 1,298.00 | 0.00 (0.00%) |
8/16 | 底値 | 1,298.00 | -32.00 (-2.47%) |
8/15 | 底値 | 1,330.00 | -33.00 (-2.54%) |
8/14 | 中立 | 1,363.00 | +14.00 (+1.05%) |
8/10 | 中立 | 1,349.00 | -101.00 (-7.41%) |
8/9 | 中立 | 1,450.00 | +56.00 (+4.15%) |
8/8 | 中立 | 1,394.00 | +3.00 (+0.21%) |
8/7 | 中立 | 1,391.00 | +13.00 (+0.93%) |
8/4 | 中立 | 1,378.00 | -5.00 (-0.36%) |
8/3 | 中立 | 1,383.00 | -21.00 (-1.52%) |
8/2 | 中立 | 1,404.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,404.00 | +16.00 (+1.14%) |
7/31 | 中立 | 1,388.00 | +21.00 (+1.50%) |
7/28 | 中立 | 1,367.00 | -11.00 (-0.79%) |
7/27 | 中立 | 1,378.00 | +3.00 (+0.22%) |
7/26 | 中立 | 1,375.00 | -7.00 (-0.51%) |
7/25 | 中立 | 1,382.00 | +14.00 (+1.02%) |
7/24 | 中立 | 1,368.00 | +10.00 (+0.72%) |
7/21 | 中立 | 1,358.00 | -16.00 (-1.17%) |
7/20 | 中立 | 1,374.00 | -24.00 (-1.77%) |
7/19 | 中立 | 1,398.00 | -14.00 (-1.02%) |
7/18 | 中立 | 1,412.00 | +10.00 (+0.72%) |
7/14 | 中立 | 1,402.00 | +5.00 (+0.35%) |
7/13 | 中立 | 1,397.00 | +30.00 (+2.14%) |
7/12 | 中立 | 1,367.00 | -9.00 (-0.64%) |
7/11 | 中立 | 1,376.00 | -3.00 (-0.22%) |
7/10 | 中立 | 1,379.00 | -20.00 (-1.45%) |
7/7 | 中立 | 1,399.00 | +1.00 (+0.07%) |
7/6 | 中立 | 1,398.00 | +9.00 (+0.64%) |
7/5 | 中立 | 1,389.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,389.00 | -12.00 (-0.86%) |
7/3 | 中立 | 1,401.00 | +16.00 (+1.15%) |
6/30 | 中立 | 1,385.00 | +28.00 (+2.00%) |
6/29 | 中立 | 1,357.00 | +13.00 (+0.94%) |
6/28 | 中立 | 1,344.00 | +13.00 (+0.96%) |
6/27 | 中立 | 1,331.00 | -18.00 (-1.34%) |
6/26 | 中立 | 1,349.00 | -21.00 (-1.58%) |
6/23 | 中立 | 1,370.00 | -33.00 (-2.45%) |
6/22 | 中立 | 1,403.00 | -12.00 (-0.88%) |
6/21 | 中立 | 1,415.00 | -32.00 (-2.28%) |
6/20 | 中立 | 1,447.00 | -8.00 (-0.57%) |
6/19 | 中立 | 1,455.00 | +41.00 (+2.83%) |
6/16 | 中立 | 1,414.00 | +56.00 (+3.85%) |
6/15 | 中立 | 1,358.00 | -15.00 (-1.06%) |
6/14 | 中立 | 1,373.00 | -7.00 (-0.52%) |
6/13 | 中立 | 1,380.00 | +53.00 (+3.86%) |
6/12 | 中立 | 1,327.00 | +11.00 (+0.80%) |
6/9 | 中立 | 1,316.00 | -4.00 (-0.30%) |
6/8 | 中立 | 1,320.00 | -25.00 (-1.90%) |
6/7 | 中立 | 1,345.00 | -8.00 (-0.61%) |
6/6 | 中立 | 1,353.00 | -23.00 (-1.71%) |
6/5 | 中立 | 1,376.00 | +9.00 (+0.67%) |
6/2 | 中立 | 1,367.00 | +67.00 (+4.87%) |
6/1 | 中立 | 1,300.00 | -25.00 (-1.83%) |
5/31 | 中立 | 1,325.00 | -4.00 (-0.31%) |
5/30 | 底値 | 1,329.00 | -22.00 (-1.66%) |
5/29 | 底値 | 1,351.00 | +2.00 (+0.15%) |
5/26 | 底値 | 1,349.00 | -31.00 (-2.29%) |
5/25 | 底値 | 1,380.00 | -32.00 (-2.37%) |
5/24 | 中立 | 1,412.00 | -88.00 (-6.38%) |
5/23 | 中立 | 1,500.00 | +30.00 (+2.12%) |
5/22 | 中立 | 1,470.00 | -8.00 (-0.53%) |
5/19 | 中立 | 1,478.00 | +34.00 (+2.31%) |
5/18 | 底値 | 1,444.00 | +48.00 (+3.25%) |
5/17 | 底値 | 1,396.00 | -56.00 (-3.88%) |
5/16 | 中立 | 1,452.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |