※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,683.00 | -19.00 (0.00%) |
5/1 | 中立 | 3,702.00 | -46.00 (-1.25%) |
4/30 | 中立 | 3,748.00 | +111.00 (+3.00%) |
4/26 | 中立 | 3,637.00 | +5.00 (+0.13%) |
4/25 | 中立 | 3,632.00 | -45.00 (-1.24%) |
4/24 | 中立 | 3,677.00 | +33.00 (+0.91%) |
4/23 | 中立 | 3,644.00 | +22.00 (+0.60%) |
4/22 | 中立 | 3,622.00 | +76.00 (+2.09%) |
4/19 | 底値 | 3,546.00 | -64.00 (-1.77%) |
4/18 | 底値 | 3,610.00 | -3.00 (-0.08%) |
4/17 | 中立 | 3,613.00 | -51.00 (-1.41%) |
4/16 | 中立 | 3,664.00 | -92.00 (-2.55%) |
4/15 | 中立 | 3,756.00 | +7.00 (+0.19%) |
4/12 | 中立 | 3,749.00 | -17.00 (-0.45%) |
4/11 | 中立 | 3,766.00 | -27.00 (-0.72%) |
4/10 | 中立 | 3,793.00 | 0.00 (0.00%) |
4/9 | 中立 | 3,793.00 | -5.00 (-0.13%) |
4/8 | 中立 | 3,798.00 | -19.00 (-0.50%) |
4/5 | 中立 | 3,817.00 | -67.00 (-1.76%) |
4/4 | 中立 | 3,884.00 | +66.00 (+1.73%) |
4/3 | 中立 | 3,818.00 | +48.00 (+1.24%) |
4/2 | 中立 | 3,770.00 | -2.00 (-0.05%) |
4/1 | 中立 | 3,772.00 | -107.00 (-2.84%) |
3/29 | 中立 | 3,879.00 | +103.00 (+2.73%) |
3/28 | 中立 | 3,776.00 | -50.00 (-1.29%) |
3/27 | 中立 | 3,826.00 | +94.00 (+2.49%) |
3/26 | 中立 | 3,732.00 | +31.00 (+0.81%) |
3/25 | 中立 | 3,701.00 | -25.00 (-0.67%) |
3/22 | 中立 | 3,726.00 | +16.00 (+0.43%) |
3/21 | 中立 | 3,710.00 | +160.00 (+4.29%) |
3/19 | 中立 | 3,550.00 | -69.00 (-1.86%) |
3/18 | 中立 | 3,619.00 | +47.00 (+1.32%) |
3/15 | 中立 | 3,572.00 | -23.00 (-0.64%) |
3/14 | 中立 | 3,595.00 | +110.00 (+3.08%) |
3/13 | 中立 | 3,485.00 | -52.00 (-1.45%) |
3/12 | 中立 | 3,537.00 | -20.00 (-0.57%) |
3/11 | 中立 | 3,557.00 | -5.00 (-0.14%) |
3/8 | 中立 | 3,562.00 | +56.00 (+1.57%) |
3/7 | 中立 | 3,506.00 | +28.00 (+0.79%) |
3/6 | 中立 | 3,478.00 | +28.00 (+0.80%) |
3/5 | 中立 | 3,450.00 | -89.00 (-2.56%) |
3/4 | 中立 | 3,539.00 | -31.00 (-0.90%) |
3/1 | 中立 | 3,570.00 | +7.00 (+0.20%) |
2/29 | 中立 | 3,563.00 | -33.00 (-0.92%) |
2/28 | 中立 | 3,596.00 | +56.00 (+1.57%) |
2/27 | 中立 | 3,540.00 | -46.00 (-1.28%) |
2/26 | 中立 | 3,586.00 | -13.00 (-0.37%) |
2/22 | 中立 | 3,599.00 | +14.00 (+0.39%) |
2/21 | 底値 | 3,585.00 | +73.00 (+2.03%) |
2/20 | 底値 | 3,512.00 | -6.00 (-0.17%) |
2/19 | 底値 | 3,518.00 | -29.00 (-0.83%) |
2/16 | 底値 | 3,547.00 | -52.00 (-1.48%) |
2/15 | 中立 | 3,599.00 | -373.00 (-10.52%) |
2/14 | 中立 | 3,972.00 | -104.00 (-2.89%) |
2/13 | 中立 | 4,076.00 | +130.00 (+3.27%) |
2/9 | 中立 | 3,946.00 | +12.00 (+0.29%) |
2/8 | 底値 | 3,934.00 | -6.00 (-0.15%) |
2/7 | 中立 | 3,940.00 | -36.00 (-0.92%) |
2/6 | 中立 | 3,976.00 | -3.00 (-0.08%) |
2/5 | 中立 | 3,979.00 | -9.00 (-0.23%) |
2/2 | 中立 | 3,988.00 | -11.00 (-0.28%) |
2/1 | 中立 | 3,999.00 | -90.00 (-2.26%) |
1/31 | 中立 | 4,089.00 | +108.00 (+2.70%) |
1/30 | 中立 | 3,981.00 | -68.00 (-1.66%) |
1/29 | 中立 | 4,049.00 | +4.00 (+0.10%) |
1/26 | 中立 | 4,045.00 | -106.00 (-2.62%) |
1/25 | 中立 | 4,151.00 | -9.00 (-0.22%) |
1/24 | 中立 | 4,160.00 | -36.00 (-0.87%) |
1/23 | 中立 | 4,196.00 | -91.00 (-2.19%) |
1/22 | 中立 | 4,287.00 | +174.00 (+4.15%) |
1/19 | 中立 | 4,113.00 | -18.00 (-0.42%) |
1/18 | 中立 | 4,131.00 | +14.00 (+0.34%) |
1/17 | 中立 | 4,117.00 | -1.00 (-0.02%) |
1/16 | 中立 | 4,118.00 | -133.00 (-3.23%) |
1/15 | 中立 | 4,251.00 | +133.00 (+3.23%) |
1/12 | 中立 | 4,118.00 | +8.00 (+0.19%) |
1/11 | 中立 | 4,110.00 | +113.00 (+2.74%) |
1/10 | 中立 | 3,997.00 | -16.00 (-0.39%) |
1/9 | 中立 | 4,013.00 | +92.00 (+2.30%) |
1/5 | 中立 | 3,921.00 | -46.00 (-1.15%) |
1/4 | 中立 | 3,967.00 | +32.00 (+0.82%) |
12/29 | 中立 | 3,935.00 | -22.00 (-0.55%) |
12/28 | 中立 | 3,957.00 | -32.00 (-0.81%) |
12/27 | 中立 | 3,989.00 | +7.00 (+0.18%) |
12/26 | 中立 | 3,982.00 | +37.00 (+0.93%) |
12/25 | 中立 | 3,945.00 | +39.00 (+0.98%) |
12/22 | 中立 | 3,906.00 | +69.00 (+1.75%) |
12/21 | 中立 | 3,837.00 | -206.00 (-5.27%) |
12/20 | 中立 | 4,043.00 | +315.00 (+8.21%) |
12/19 | 中立 | 3,728.00 | +49.00 (+1.21%) |
12/18 | 中立 | 3,679.00 | -102.00 (-2.74%) |
12/15 | 中立 | 3,781.00 | +9.00 (+0.24%) |
12/14 | 中立 | 3,772.00 | -56.00 (-1.48%) |
12/13 | 中立 | 3,828.00 | -31.00 (-0.82%) |
12/12 | 中立 | 3,859.00 | -64.00 (-1.67%) |
12/11 | 中立 | 3,923.00 | +123.00 (+3.19%) |
12/8 | 中立 | 3,800.00 | -211.00 (-5.38%) |
12/7 | 中立 | 4,011.00 | -26.00 (-0.68%) |
12/6 | 中立 | 4,037.00 | +401.00 (+10.00%) |
12/5 | 中立 | 3,636.00 | +79.00 (+1.96%) |
12/4 | 中立 | 3,557.00 | +53.00 (+1.46%) |
12/1 | 中立 | 3,504.00 | +40.00 (+1.12%) |
11/30 | 中立 | 3,464.00 | +10.00 (+0.29%) |
11/29 | 中立 | 3,454.00 | -52.00 (-1.50%) |
11/28 | 中立 | 3,506.00 | +2.00 (+0.06%) |
11/27 | 中立 | 3,504.00 | +27.00 (+0.77%) |
11/24 | 中立 | 3,477.00 | +108.00 (+3.08%) |
11/22 | 中立 | 3,369.00 | +63.00 (+1.81%) |
11/21 | 中立 | 3,306.00 | -45.00 (-1.34%) |
11/17 | 中立 | 3,351.00 | +42.00 (+1.27%) |
11/16 | 中立 | 3,309.00 | -13.00 (-0.39%) |
11/15 | 中立 | 3,322.00 | +2.00 (+0.06%) |
11/14 | 中立 | 3,320.00 | -29.00 (-0.87%) |
11/13 | 中立 | 3,349.00 | -42.00 (-1.27%) |
11/10 | 中立 | 3,391.00 | +60.00 (+1.79%) |
11/9 | 中立 | 3,331.00 | -2.00 (-0.06%) |
11/8 | 中立 | 3,333.00 | -48.00 (-1.44%) |
11/7 | 中立 | 3,381.00 | -103.00 (-3.09%) |
11/6 | 中立 | 3,484.00 | -7.00 (-0.21%) |
11/2 | 中立 | 3,491.00 | -51.00 (-1.46%) |
11/1 | 中立 | 3,542.00 | +90.00 (+2.58%) |
10/31 | 中立 | 3,452.00 | +112.00 (+3.16%) |
10/30 | 中立 | 3,340.00 | -83.00 (-2.40%) |
10/27 | 中立 | 3,423.00 | +82.00 (+2.46%) |
10/26 | 中立 | 3,341.00 | -28.00 (-0.82%) |
10/25 | 中立 | 3,369.00 | +44.00 (+1.32%) |
10/24 | 中立 | 3,325.00 | +27.00 (+0.80%) |
10/23 | 中立 | 3,298.00 | -4.00 (-0.12%) |
10/20 | 中立 | 3,302.00 | -25.00 (-0.76%) |
10/19 | 中立 | 3,327.00 | -13.00 (-0.39%) |
10/18 | 中立 | 3,340.00 | +35.00 (+1.05%) |
10/17 | 中立 | 3,305.00 | +34.00 (+1.02%) |
10/16 | 底値 | 3,271.00 | -79.00 (-2.39%) |
10/13 | 中立 | 3,350.00 | -83.00 (-2.54%) |
10/12 | 中立 | 3,433.00 | +48.00 (+1.43%) |
10/11 | 中立 | 3,385.00 | -69.00 (-2.01%) |
10/10 | 中立 | 3,454.00 | +84.00 (+2.48%) |
10/6 | 底値 | 3,370.00 | +10.00 (+0.29%) |
10/5 | 底値 | 3,360.00 | +64.00 (+1.90%) |
10/4 | 底値 | 3,296.00 | -105.00 (-3.12%) |
10/3 | 底値 | 3,401.00 | -93.00 (-2.82%) |
10/2 | 中立 | 3,494.00 | -81.00 (-2.38%) |
9/29 | 中立 | 3,575.00 | -50.00 (-1.43%) |
9/28 | 中立 | 3,625.00 | -12.00 (-0.34%) |
9/27 | 中立 | 3,637.00 | -45.00 (-1.24%) |
9/26 | 中立 | 3,682.00 | -27.00 (-0.74%) |
9/25 | 中立 | 3,709.00 | -72.00 (-1.96%) |
9/22 | 中立 | 3,781.00 | +28.00 (+0.75%) |
9/21 | 中立 | 3,753.00 | -60.00 (-1.59%) |
9/20 | 中立 | 3,813.00 | -24.00 (-0.64%) |
9/19 | 中立 | 3,837.00 | +14.00 (+0.37%) |
9/15 | 中立 | 3,823.00 | +84.00 (+2.19%) |
9/14 | 中立 | 3,739.00 | +26.00 (+0.68%) |
9/13 | 中立 | 3,713.00 | +59.00 (+1.58%) |
9/12 | 中立 | 3,654.00 | +65.00 (+1.75%) |
9/11 | 中立 | 3,589.00 | +15.00 (+0.41%) |
9/8 | 中立 | 3,574.00 | -90.00 (-2.51%) |
9/7 | 中立 | 3,664.00 | +15.00 (+0.42%) |
9/6 | 中立 | 3,649.00 | +14.00 (+0.38%) |
9/5 | 中立 | 3,635.00 | +10.00 (+0.27%) |
9/4 | 中立 | 3,625.00 | +47.00 (+1.29%) |
9/1 | 中立 | 3,578.00 | +57.00 (+1.57%) |
8/31 | 中立 | 3,521.00 | +96.00 (+2.68%) |
8/30 | 中立 | 3,425.00 | +22.00 (+0.62%) |
8/29 | 中立 | 3,403.00 | +30.00 (+0.88%) |
8/28 | 中立 | 3,373.00 | +85.00 (+2.50%) |
8/25 | 中立 | 3,288.00 | -51.00 (-1.51%) |
8/24 | 中立 | 3,339.00 | +81.00 (+2.46%) |
8/23 | 中立 | 3,258.00 | -15.00 (-0.45%) |
8/22 | 中立 | 3,273.00 | +20.00 (+0.61%) |
8/21 | 中立 | 3,253.00 | +4.00 (+0.12%) |
8/18 | 中立 | 3,249.00 | -3.00 (-0.09%) |
8/17 | 中立 | 3,252.00 | -15.00 (-0.46%) |
8/16 | 中立 | 3,267.00 | -9.00 (-0.28%) |
8/15 | 中立 | 3,276.00 | -35.00 (-1.07%) |
8/14 | 中立 | 3,311.00 | -30.00 (-0.92%) |
8/10 | 中立 | 3,341.00 | +54.00 (+1.63%) |
8/9 | 中立 | 3,287.00 | -74.00 (-2.21%) |
8/8 | 中立 | 3,361.00 | +111.00 (+3.38%) |
8/7 | 中立 | 3,250.00 | +12.00 (+0.36%) |
8/4 | 中立 | 3,238.00 | -12.00 (-0.37%) |
8/3 | 中立 | 3,250.00 | -33.00 (-1.02%) |
8/2 | 中立 | 3,283.00 | -66.00 (-2.03%) |
8/1 | 中立 | 3,349.00 | +7.00 (+0.21%) |
7/31 | 中立 | 3,342.00 | +96.00 (+2.87%) |
7/28 | 中立 | 3,246.00 | -53.00 (-1.59%) |
7/27 | 中立 | 3,299.00 | +31.00 (+0.96%) |
7/26 | 中立 | 3,268.00 | +27.00 (+0.82%) |
7/25 | 中立 | 3,241.00 | 0.00 (0.00%) |
7/24 | 中立 | 3,241.00 | +73.00 (+2.25%) |
7/21 | 中立 | 3,168.00 | -6.00 (-0.19%) |
7/20 | 中立 | 3,174.00 | -13.00 (-0.41%) |
7/19 | 中立 | 3,187.00 | +107.00 (+3.37%) |
7/18 | 中立 | 3,080.00 | +68.00 (+2.13%) |
7/14 | 中立 | 3,012.00 | +16.50 (+0.54%) |
7/13 | 底値 | 2,995.50 | -28.50 (-0.95%) |
7/12 | 中立 | 3,024.00 | -25.00 (-0.83%) |
7/11 | 中立 | 3,049.00 | -9.00 (-0.30%) |
7/10 | 中立 | 3,058.00 | -41.00 (-1.34%) |
7/7 | 中立 | 3,099.00 | -37.00 (-1.21%) |
7/6 | 中立 | 3,136.00 | +9.00 (+0.29%) |
7/5 | 中立 | 3,127.00 | +5.00 (+0.16%) |
7/4 | 中立 | 3,122.00 | -36.00 (-1.15%) |
7/3 | 中立 | 3,158.00 | +58.00 (+1.86%) |
6/30 | 中立 | 3,100.00 | +11.00 (+0.35%) |
6/29 | 中立 | 3,089.00 | -12.00 (-0.39%) |
6/28 | 中立 | 3,101.00 | +70.00 (+2.27%) |
6/27 | 中立 | 3,031.00 | -12.00 (-0.39%) |
6/26 | 中立 | 3,043.00 | -7.00 (-0.23%) |
6/23 | 中立 | 3,050.00 | -35.00 (-1.15%) |
6/22 | 中立 | 3,085.00 | +14.00 (+0.46%) |
6/21 | 中立 | 3,071.00 | +43.00 (+1.39%) |
6/20 | 中立 | 3,028.00 | -14.00 (-0.46%) |
6/19 | 中立 | 3,042.00 | -24.00 (-0.79%) |
6/16 | 中立 | 3,066.00 | -29.00 (-0.95%) |
6/15 | 中立 | 3,095.00 | -21.00 (-0.68%) |
6/14 | 中立 | 3,116.00 | +7.00 (+0.23%) |
6/13 | 中立 | 3,109.00 | +56.00 (+1.80%) |
6/12 | 中立 | 3,053.00 | -6.00 (-0.19%) |
6/9 | 中立 | 3,059.00 | +33.00 (+1.08%) |
6/8 | 中立 | 3,026.00 | -46.00 (-1.50%) |
6/7 | 中立 | 3,072.00 | -7.00 (-0.23%) |
6/6 | 中立 | 3,079.00 | +11.00 (+0.36%) |
6/5 | 中立 | 3,068.00 | +8.00 (+0.26%) |
6/2 | 中立 | 3,060.00 | +87.00 (+2.84%) |
6/1 | 中立 | 2,973.00 | -10.00 (-0.33%) |
5/31 | 中立 | 2,983.00 | -92.00 (-3.09%) |
5/30 | 中立 | 3,075.00 | +20.00 (+0.67%) |
5/29 | 中立 | 3,055.00 | +25.00 (+0.81%) |
5/26 | 中立 | 3,030.00 | +126.00 (+4.12%) |
5/25 | 中立 | 2,904.00 | +1.00 (+0.03%) |
5/24 | 中立 | 2,903.00 | -35.00 (-1.21%) |
5/23 | 中立 | 2,938.00 | -72.00 (-2.48%) |
5/22 | 中立 | 3,010.00 | +67.00 (+2.28%) |
5/19 | 中立 | 2,943.00 | -33.00 (-1.10%) |
5/18 | 中立 | 2,976.00 | +13.00 (+0.44%) |
5/17 | 中立 | 2,963.00 | +22.00 (+0.74%) |
5/16 | 中立 | 2,941.00 | +12.00 (+0.40%) |
5/15 | 中立 | 2,929.00 | +71.00 (+2.41%) |
5/12 | 中立 | 2,858.00 | +14.00 (+0.48%) |
5/11 | 中立 | 2,844.00 | -29.00 (-1.01%) |
5/10 | 中立 | 2,873.00 | +6.00 (+0.21%) |
5/9 | 中立 | 2,867.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |