※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 3,110.00 | -30.00 (0.00%) |
5/9 | 中立 | 3,140.00 | +10.00 (+0.32%) |
5/8 | 中立 | 3,130.00 | -20.00 (-0.64%) |
5/7 | 中立 | 3,150.00 | +10.00 (+0.32%) |
5/2 | 中立 | 3,140.00 | -85.00 (-2.70%) |
5/1 | 中立 | 3,225.00 | -60.00 (-1.91%) |
4/30 | 中立 | 3,285.00 | +110.00 (+3.41%) |
4/26 | 底値 | 3,175.00 | -20.00 (-0.61%) |
4/25 | 底値 | 3,195.00 | -70.00 (-2.20%) |
4/24 | 中立 | 3,265.00 | +20.00 (+0.63%) |
4/23 | 中立 | 3,245.00 | -5.00 (-0.15%) |
4/22 | 中立 | 3,250.00 | +45.00 (+1.39%) |
4/19 | 底値 | 3,205.00 | -95.00 (-2.92%) |
4/18 | 中立 | 3,300.00 | +60.00 (+1.87%) |
4/17 | 中立 | 3,240.00 | -55.00 (-1.67%) |
4/16 | 中立 | 3,295.00 | -130.00 (-4.01%) |
4/15 | 中立 | 3,425.00 | +25.00 (+0.76%) |
4/12 | 中立 | 3,400.00 | -35.00 (-1.02%) |
4/11 | 中立 | 3,435.00 | +55.00 (+1.62%) |
4/10 | 中立 | 3,380.00 | +10.00 (+0.29%) |
4/9 | 中立 | 3,370.00 | +50.00 (+1.48%) |
4/8 | 中立 | 3,320.00 | +50.00 (+1.48%) |
4/5 | 中立 | 3,270.00 | -75.00 (-2.26%) |
4/4 | 中立 | 3,345.00 | +30.00 (+0.92%) |
4/3 | 中立 | 3,315.00 | -25.00 (-0.75%) |
4/2 | 中立 | 3,340.00 | -55.00 (-1.66%) |
4/1 | 中立 | 3,395.00 | -70.00 (-2.10%) |
3/29 | 中立 | 3,465.00 | +45.00 (+1.33%) |
3/28 | 中立 | 3,420.00 | -110.00 (-3.17%) |
3/27 | 中立 | 3,530.00 | -40.00 (-1.17%) |
3/26 | 中立 | 3,570.00 | +120.00 (+3.40%) |
3/25 | 中立 | 3,450.00 | +15.00 (+0.42%) |
3/22 | 中立 | 3,435.00 | +40.00 (+1.16%) |
3/21 | 中立 | 3,395.00 | +55.00 (+1.60%) |
3/19 | 中立 | 3,340.00 | +45.00 (+1.33%) |
3/18 | 中立 | 3,295.00 | +30.00 (+0.90%) |
3/15 | 中立 | 3,265.00 | -75.00 (-2.28%) |
3/14 | 中立 | 3,340.00 | +55.00 (+1.68%) |
3/13 | 中立 | 3,285.00 | -35.00 (-1.05%) |
3/12 | 中立 | 3,320.00 | +30.00 (+0.91%) |
3/11 | 中立 | 3,290.00 | -115.00 (-3.46%) |
3/8 | 中立 | 3,405.00 | +110.00 (+3.34%) |
3/7 | 中立 | 3,295.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,295.00 | +10.00 (+0.30%) |
3/5 | 中立 | 3,285.00 | +55.00 (+1.67%) |
3/4 | 中立 | 3,230.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,230.00 | +70.00 (+2.17%) |
2/29 | 中立 | 3,160.00 | -20.00 (-0.62%) |
2/28 | 中立 | 3,180.00 | +30.00 (+0.95%) |
2/27 | 中立 | 3,150.00 | -5.00 (-0.16%) |
2/26 | 中立 | 3,155.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,155.00 | +25.00 (+0.79%) |
2/21 | 底値 | 3,130.00 | -25.00 (-0.79%) |
2/20 | 中立 | 3,155.00 | -25.00 (-0.80%) |
2/19 | 底値 | 3,180.00 | +50.00 (+1.58%) |
2/16 | 底値 | 3,130.00 | +60.00 (+1.89%) |
2/15 | 底値 | 3,070.00 | -80.00 (-2.56%) |
2/14 | 底値 | 3,150.00 | -90.00 (-2.93%) |
2/13 | 底値 | 3,240.00 | +60.00 (+1.90%) |
2/9 | 中立 | 3,180.00 | -100.00 (-3.09%) |
2/8 | 中立 | 3,280.00 | -120.00 (-3.77%) |
2/7 | 中立 | 3,400.00 | +100.00 (+3.05%) |
2/6 | 中立 | 3,300.00 | -30.00 (-0.88%) |
2/5 | 中立 | 3,330.00 | -10.00 (-0.30%) |
2/2 | 中立 | 3,340.00 | -25.00 (-0.75%) |
2/1 | 中立 | 3,365.00 | -20.00 (-0.60%) |
1/31 | 中立 | 3,385.00 | +45.00 (+1.34%) |
1/30 | 中立 | 3,340.00 | -55.00 (-1.62%) |
1/29 | 中立 | 3,395.00 | +45.00 (+1.35%) |
1/26 | 中立 | 3,350.00 | -15.00 (-0.44%) |
1/25 | 中立 | 3,365.00 | +25.00 (+0.75%) |
1/24 | 中立 | 3,340.00 | -15.00 (-0.45%) |
1/23 | 中立 | 3,355.00 | -10.00 (-0.30%) |
1/22 | 中立 | 3,365.00 | +45.00 (+1.34%) |
1/19 | 中立 | 3,320.00 | -40.00 (-1.19%) |
1/18 | 中立 | 3,360.00 | +15.00 (+0.45%) |
1/17 | 中立 | 3,345.00 | +25.00 (+0.74%) |
1/16 | 中立 | 3,320.00 | -75.00 (-2.24%) |
1/15 | 中立 | 3,395.00 | +125.00 (+3.77%) |
1/12 | 中立 | 3,270.00 | -70.00 (-2.06%) |
1/11 | 中立 | 3,340.00 | -25.00 (-0.76%) |
1/10 | 中立 | 3,365.00 | +5.00 (+0.15%) |
1/9 | 中立 | 3,360.00 | +55.00 (+1.63%) |
1/5 | 中立 | 3,305.00 | +50.00 (+1.49%) |
1/4 | 中立 | 3,255.00 | +25.00 (+0.76%) |
12/29 | 中立 | 3,230.00 | +45.00 (+1.38%) |
12/28 | 中立 | 3,185.00 | +65.00 (+2.01%) |
12/27 | 中立 | 3,120.00 | +65.00 (+2.04%) |
12/26 | 底値 | 3,055.00 | -10.00 (-0.32%) |
12/25 | 底値 | 3,065.00 | -70.00 (-2.29%) |
12/22 | 底値 | 3,135.00 | -5.00 (-0.16%) |
12/21 | 底値 | 3,140.00 | -60.00 (-1.91%) |
12/20 | 底値 | 3,200.00 | -20.00 (-0.64%) |
12/19 | 底値 | 3,220.00 | -25.00 (-0.78%) |
12/18 | 底値 | 3,245.00 | -115.00 (-3.57%) |
12/15 | 底値 | 3,360.00 | +45.00 (+1.39%) |
12/14 | 底値 | 3,315.00 | -5.00 (-0.15%) |
12/13 | 底値 | 3,320.00 | -55.00 (-1.66%) |
12/12 | 中立 | 3,375.00 | -55.00 (-1.66%) |
12/11 | 中立 | 3,430.00 | +60.00 (+1.78%) |
12/8 | 中立 | 3,370.00 | -100.00 (-2.92%) |
12/7 | 中立 | 3,470.00 | -105.00 (-3.12%) |
12/6 | 中立 | 3,575.00 | +10.00 (+0.29%) |
12/5 | 中立 | 3,565.00 | -45.00 (-1.26%) |
12/4 | 中立 | 3,610.00 | +60.00 (+1.68%) |
12/1 | 中立 | 3,550.00 | -50.00 (-1.39%) |
11/30 | 中立 | 3,600.00 | -20.00 (-0.56%) |
11/29 | 中立 | 3,620.00 | -85.00 (-2.36%) |
11/28 | 中立 | 3,705.00 | +40.00 (+1.10%) |
11/27 | 中立 | 3,665.00 | +35.00 (+0.94%) |
11/24 | 中立 | 3,630.00 | 0.00 (0.00%) |
11/22 | 中立 | 3,630.00 | +65.00 (+1.79%) |
11/21 | 中立 | 3,565.00 | -80.00 (-2.20%) |
11/17 | 中立 | 3,645.00 | +140.00 (+3.93%) |
11/16 | 中立 | 3,505.00 | -75.00 (-2.06%) |
11/15 | 中立 | 3,580.00 | -15.00 (-0.43%) |
11/14 | 中立 | 3,595.00 | +50.00 (+1.40%) |
11/13 | 中立 | 3,545.00 | +25.00 (+0.70%) |
11/10 | 中立 | 3,520.00 | +95.00 (+2.68%) |
11/9 | 中立 | 3,425.00 | +85.00 (+2.41%) |
11/8 | 中立 | 3,340.00 | -10.00 (-0.29%) |
11/7 | 中立 | 3,350.00 | -80.00 (-2.40%) |
11/6 | 中立 | 3,430.00 | +85.00 (+2.54%) |
11/2 | 中立 | 3,345.00 | -40.00 (-1.17%) |
11/1 | 中立 | 3,385.00 | +185.00 (+5.53%) |
10/31 | 中立 | 3,200.00 | +80.00 (+2.36%) |
10/30 | 中立 | 3,120.00 | -55.00 (-1.72%) |
10/27 | 中立 | 3,175.00 | +60.00 (+1.92%) |
10/26 | 中立 | 3,115.00 | +115.00 (+3.62%) |
10/25 | 中立 | 3,000.00 | +30.00 (+0.96%) |
10/24 | 中立 | 2,970.00 | -22.00 (-0.73%) |
10/23 | 中立 | 2,992.00 | -4.00 (-0.13%) |
10/20 | 中立 | 2,996.00 | +13.00 (+0.43%) |
10/19 | 中立 | 2,983.00 | +55.00 (+1.84%) |
10/18 | 底値 | 2,928.00 | -2.00 (-0.07%) |
10/17 | 底値 | 2,930.00 | -28.00 (-0.96%) |
10/16 | 底値 | 2,958.00 | -25.00 (-0.85%) |
10/13 | 底値 | 2,983.00 | -82.00 (-2.77%) |
10/12 | 中立 | 3,065.00 | -5.00 (-0.17%) |
10/11 | 中立 | 3,070.00 | -50.00 (-1.63%) |
10/10 | 中立 | 3,120.00 | +40.00 (+1.30%) |
10/6 | 底値 | 3,080.00 | +40.00 (+1.28%) |
10/5 | 底値 | 3,040.00 | +54.00 (+1.75%) |
10/4 | 底値 | 2,986.00 | -99.00 (-3.26%) |
10/3 | 底値 | 3,085.00 | -30.00 (-1.00%) |
10/2 | 底値 | 3,115.00 | -20.00 (-0.65%) |
9/29 | 底値 | 3,135.00 | -125.00 (-4.01%) |
9/28 | 中立 | 3,260.00 | -65.00 (-2.07%) |
9/27 | 中立 | 3,325.00 | +70.00 (+2.15%) |
9/26 | 中立 | 3,255.00 | -50.00 (-1.50%) |
9/25 | 中立 | 3,305.00 | -15.00 (-0.46%) |
9/22 | 中立 | 3,320.00 | +40.00 (+1.21%) |
9/21 | 中立 | 3,280.00 | -15.00 (-0.45%) |
9/20 | 中立 | 3,295.00 | -65.00 (-1.98%) |
9/19 | 中立 | 3,360.00 | +10.00 (+0.30%) |
9/15 | 中立 | 3,350.00 | +40.00 (+1.19%) |
9/14 | 中立 | 3,310.00 | +50.00 (+1.49%) |
9/13 | 中立 | 3,260.00 | -10.00 (-0.30%) |
9/12 | 中立 | 3,270.00 | +30.00 (+0.92%) |
9/11 | 中立 | 3,240.00 | -15.00 (-0.46%) |
9/8 | 中立 | 3,255.00 | -15.00 (-0.46%) |
9/7 | 中立 | 3,270.00 | -40.00 (-1.23%) |
9/6 | 中立 | 3,310.00 | -10.00 (-0.31%) |
9/5 | 中立 | 3,320.00 | +30.00 (+0.91%) |
9/4 | 中立 | 3,290.00 | +10.00 (+0.30%) |
9/1 | 中立 | 3,280.00 | +30.00 (+0.91%) |
8/31 | 中立 | 3,250.00 | +45.00 (+1.37%) |
8/30 | 中立 | 3,205.00 | -55.00 (-1.69%) |
8/29 | 中立 | 3,260.00 | +20.00 (+0.62%) |
8/28 | 中立 | 3,240.00 | +60.00 (+1.84%) |
8/25 | 中立 | 3,180.00 | -35.00 (-1.08%) |
8/24 | 中立 | 3,215.00 | +30.00 (+0.94%) |
8/23 | 中立 | 3,185.00 | +45.00 (+1.40%) |
8/22 | 中立 | 3,140.00 | +10.00 (+0.31%) |
8/21 | 中立 | 3,130.00 | -15.00 (-0.48%) |
8/18 | 中立 | 3,145.00 | -5.00 (-0.16%) |
8/17 | 中立 | 3,150.00 | -65.00 (-2.07%) |
8/16 | 中立 | 3,215.00 | -15.00 (-0.48%) |
8/15 | 中立 | 3,230.00 | +30.00 (+0.93%) |
8/14 | 中立 | 3,200.00 | -40.00 (-1.24%) |
8/10 | 中立 | 3,240.00 | +40.00 (+1.25%) |
8/9 | 中立 | 3,200.00 | -95.00 (-2.93%) |
8/8 | 中立 | 3,295.00 | +65.00 (+2.03%) |
8/7 | 中立 | 3,230.00 | +45.00 (+1.37%) |
8/4 | 中立 | 3,185.00 | +20.00 (+0.62%) |
8/3 | 中立 | 3,165.00 | -120.00 (-3.77%) |
8/2 | 中立 | 3,285.00 | +45.00 (+1.42%) |
8/1 | 中立 | 3,240.00 | +5.00 (+0.15%) |
7/31 | 中立 | 3,235.00 | +55.00 (+1.70%) |
7/28 | 中立 | 3,180.00 | -15.00 (-0.46%) |
7/27 | 中立 | 3,195.00 | -10.00 (-0.31%) |
7/26 | 中立 | 3,205.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,205.00 | -10.00 (-0.31%) |
7/24 | 中立 | 3,215.00 | +70.00 (+2.18%) |
7/21 | 中立 | 3,145.00 | +85.00 (+2.64%) |
7/20 | 中立 | 3,060.00 | -85.00 (-2.70%) |
7/19 | 中立 | 3,145.00 | +35.00 (+1.14%) |
7/18 | 中立 | 3,110.00 | +60.00 (+1.91%) |
7/14 | 中立 | 3,050.00 | -40.00 (-1.29%) |
7/13 | 中立 | 3,090.00 | -35.00 (-1.15%) |
7/12 | 中立 | 3,125.00 | +20.00 (+0.65%) |
7/11 | 中立 | 3,105.00 | -65.00 (-2.08%) |
7/10 | 中立 | 3,170.00 | +115.00 (+3.70%) |
7/7 | 中立 | 3,055.00 | -55.00 (-1.74%) |
7/6 | 中立 | 3,110.00 | +55.00 (+1.80%) |
7/5 | 中立 | 3,055.00 | -95.00 (-3.05%) |
7/4 | 中立 | 3,150.00 | -45.00 (-1.47%) |
7/3 | 中立 | 3,195.00 | +30.00 (+0.95%) |
6/30 | 中立 | 3,165.00 | -55.00 (-1.72%) |
6/29 | 中立 | 3,220.00 | +5.00 (+0.16%) |
6/28 | 中立 | 3,215.00 | +100.00 (+3.11%) |
6/27 | 中立 | 3,115.00 | +35.00 (+1.09%) |
6/26 | 中立 | 3,080.00 | 0.00 (0.00%) |
6/23 | 中立 | 3,080.00 | -15.00 (-0.49%) |
6/22 | 中立 | 3,095.00 | -20.00 (-0.65%) |
6/21 | 中立 | 3,115.00 | +15.00 (+0.48%) |
6/20 | 中立 | 3,100.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,100.00 | +40.00 (+1.29%) |
6/16 | 中立 | 3,060.00 | +30.00 (+0.97%) |
6/15 | 中立 | 3,030.00 | +25.00 (+0.82%) |
6/14 | 中立 | 3,005.00 | +33.00 (+1.09%) |
6/13 | 中立 | 2,972.00 | +13.00 (+0.43%) |
6/12 | 中立 | 2,959.00 | +59.00 (+1.99%) |
6/9 | 中立 | 2,900.00 | +28.00 (+0.95%) |
6/8 | 中立 | 2,872.00 | +12.00 (+0.41%) |
6/7 | 中立 | 2,860.00 | -9.00 (-0.31%) |
6/6 | 中立 | 2,869.00 | +7.00 (+0.24%) |
6/5 | 中立 | 2,862.00 | +62.00 (+2.16%) |
6/2 | 中立 | 2,800.00 | +38.00 (+1.33%) |
6/1 | 中立 | 2,762.00 | +32.00 (+1.14%) |
5/31 | 中立 | 2,730.00 | -69.00 (-2.50%) |
5/30 | 中立 | 2,799.00 | -10.00 (-0.37%) |
5/29 | 中立 | 2,809.00 | +48.00 (+1.71%) |
5/26 | 中立 | 2,761.00 | -4.00 (-0.14%) |
5/25 | 中立 | 2,765.00 | -33.00 (-1.20%) |
5/24 | 中立 | 2,798.00 | +32.00 (+1.16%) |
5/23 | 中立 | 2,766.00 | -30.00 (-1.07%) |
5/22 | 中立 | 2,796.00 | +44.00 (+1.59%) |
5/19 | 中立 | 2,752.00 | +10.00 (+0.36%) |
5/18 | 中立 | 2,742.00 | -34.00 (-1.24%) |
5/17 | 中立 | 2,776.00 | +17.00 (+0.62%) |
5/16 | 中立 | 2,759.00 | -41.00 (-1.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | 淀川製鋼所 | 6.33 % |
3 | レイズネクスト | 6.23 % |