※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,697.00 | 0.00 (0.00%) |
5/7 | 中立 | 1,697.00 | +17.00 (+1.00%) |
5/2 | 中立 | 1,680.00 | -22.00 (-1.30%) |
5/1 | 中立 | 1,702.00 | +3.00 (+0.18%) |
4/30 | 中立 | 1,699.00 | +10.00 (+0.59%) |
4/26 | 中立 | 1,689.00 | -13.00 (-0.77%) |
4/25 | 中立 | 1,702.00 | +84.00 (+4.97%) |
4/24 | 中立 | 1,618.00 | +3.00 (+0.18%) |
4/23 | 中立 | 1,615.00 | +6.00 (+0.37%) |
4/22 | 中立 | 1,609.00 | +43.00 (+2.66%) |
4/19 | 中立 | 1,566.00 | -30.00 (-1.86%) |
4/18 | 中立 | 1,596.00 | +38.00 (+2.43%) |
4/17 | 中立 | 1,558.00 | +18.00 (+1.13%) |
4/16 | 中立 | 1,540.00 | -7.00 (-0.45%) |
4/15 | 中立 | 1,547.00 | -11.00 (-0.71%) |
4/12 | 中立 | 1,558.00 | +72.00 (+4.65%) |
4/11 | 中立 | 1,486.00 | +10.00 (+0.64%) |
4/10 | 中立 | 1,476.00 | +13.00 (+0.87%) |
4/9 | 中立 | 1,463.00 | +4.00 (+0.27%) |
4/8 | 中立 | 1,459.00 | +11.00 (+0.75%) |
4/5 | 中立 | 1,448.00 | -13.00 (-0.89%) |
4/4 | 中立 | 1,461.00 | 0.00 (0.00%) |
4/3 | 中立 | 1,461.00 | -27.00 (-1.85%) |
4/2 | 中立 | 1,488.00 | -18.00 (-1.23%) |
4/1 | 中立 | 1,506.00 | +34.00 (+2.28%) |
3/29 | 中立 | 1,472.00 | -31.00 (-2.06%) |
3/28 | 中立 | 1,503.00 | +20.00 (+1.36%) |
3/27 | 中立 | 1,483.00 | +32.00 (+2.13%) |
3/26 | 中立 | 1,451.00 | +2.00 (+0.13%) |
3/25 | 中立 | 1,449.00 | +6.00 (+0.41%) |
3/22 | 中立 | 1,443.00 | +2.00 (+0.14%) |
3/21 | 中立 | 1,441.00 | +5.00 (+0.35%) |
3/19 | 中立 | 1,436.00 | +19.00 (+1.32%) |
3/18 | 中立 | 1,417.00 | +9.00 (+0.63%) |
3/15 | 中立 | 1,408.00 | -12.00 (-0.85%) |
3/14 | 中立 | 1,420.00 | +3.00 (+0.21%) |
3/13 | 中立 | 1,417.00 | -22.00 (-1.55%) |
3/12 | 底値 | 1,439.00 | +38.00 (+2.68%) |
3/11 | 底値 | 1,401.00 | -40.00 (-2.78%) |
3/8 | 底値 | 1,441.00 | -9.00 (-0.64%) |
3/7 | 底値 | 1,450.00 | -47.00 (-3.26%) |
3/6 | 中立 | 1,497.00 | -40.00 (-2.76%) |
3/5 | 中立 | 1,537.00 | +35.00 (+2.34%) |
3/4 | 中立 | 1,502.00 | -7.00 (-0.46%) |
3/1 | 中立 | 1,509.00 | +13.00 (+0.87%) |
2/29 | 中立 | 1,496.00 | -26.00 (-1.72%) |
2/28 | 中立 | 1,522.00 | -7.00 (-0.47%) |
2/27 | 底値 | 1,529.00 | +22.00 (+1.45%) |
2/26 | 中立 | 1,507.00 | -8.00 (-0.52%) |
2/22 | 中立 | 1,515.00 | -19.00 (-1.26%) |
2/21 | 底値 | 1,534.00 | +27.00 (+1.78%) |
2/20 | 中立 | 1,507.00 | -23.00 (-1.50%) |
2/19 | 底値 | 1,530.00 | +6.00 (+0.40%) |
2/16 | 中立 | 1,524.00 | +4.00 (+0.26%) |
2/15 | 中立 | 1,520.00 | -60.00 (-3.94%) |
2/14 | 中立 | 1,580.00 | -62.00 (-4.08%) |
2/13 | 中立 | 1,642.00 | +21.00 (+1.33%) |
2/9 | 中立 | 1,621.00 | +23.00 (+1.40%) |
2/8 | 中立 | 1,598.00 | +18.00 (+1.11%) |
2/7 | 中立 | 1,580.00 | -33.00 (-2.07%) |
2/6 | 中立 | 1,613.00 | -19.00 (-1.20%) |
2/5 | 中立 | 1,632.00 | +18.00 (+1.12%) |
2/2 | 中立 | 1,614.00 | -7.00 (-0.43%) |
2/1 | 中立 | 1,621.00 | -28.00 (-1.73%) |
1/31 | 中立 | 1,649.00 | +22.00 (+1.36%) |
1/30 | 中立 | 1,627.00 | +2.00 (+0.12%) |
1/29 | 中立 | 1,625.00 | +21.00 (+1.29%) |
1/26 | 中立 | 1,604.00 | -8.00 (-0.49%) |
1/25 | 中立 | 1,612.00 | +24.00 (+1.50%) |
1/24 | 中立 | 1,588.00 | +17.00 (+1.05%) |
1/23 | 中立 | 1,571.00 | -7.00 (-0.44%) |
1/22 | 中立 | 1,578.00 | +35.00 (+2.23%) |
1/19 | 中立 | 1,543.00 | +26.00 (+1.65%) |
1/18 | 中立 | 1,517.00 | -8.00 (-0.52%) |
1/17 | 中立 | 1,525.00 | -28.00 (-1.85%) |
1/16 | 中立 | 1,553.00 | -12.00 (-0.79%) |
1/15 | 中立 | 1,565.00 | -5.00 (-0.32%) |
1/12 | 中立 | 1,570.00 | +1.00 (+0.06%) |
1/11 | 中立 | 1,569.00 | +19.00 (+1.21%) |
1/10 | 中立 | 1,550.00 | +16.00 (+1.02%) |
1/9 | 中立 | 1,534.00 | +31.00 (+2.00%) |
1/5 | 中立 | 1,503.00 | +20.00 (+1.30%) |
1/4 | 中立 | 1,483.00 | +10.00 (+0.67%) |
12/29 | 中立 | 1,473.00 | +39.00 (+2.63%) |
12/28 | 中立 | 1,434.00 | -18.00 (-1.22%) |
12/27 | 中立 | 1,452.00 | +22.00 (+1.53%) |
12/26 | 底値 | 1,430.00 | +27.00 (+1.86%) |
12/25 | 底値 | 1,403.00 | -47.00 (-3.29%) |
12/22 | 中立 | 1,450.00 | +7.00 (+0.50%) |
12/21 | 中立 | 1,443.00 | -12.00 (-0.83%) |
12/20 | 中立 | 1,455.00 | +15.00 (+1.04%) |
12/19 | 底値 | 1,440.00 | -18.00 (-1.24%) |
12/18 | 中立 | 1,458.00 | -22.00 (-1.53%) |
12/15 | 中立 | 1,480.00 | +1.00 (+0.07%) |
12/14 | 中立 | 1,479.00 | -20.00 (-1.35%) |
12/13 | 中立 | 1,499.00 | +1.00 (+0.07%) |
12/12 | 中立 | 1,498.00 | +8.00 (+0.53%) |
12/11 | 中立 | 1,490.00 | +27.00 (+1.80%) |
12/8 | 中立 | 1,463.00 | -13.00 (-0.87%) |
12/7 | 中立 | 1,476.00 | -9.00 (-0.62%) |
12/6 | 中立 | 1,485.00 | +34.00 (+2.30%) |
12/5 | 中立 | 1,451.00 | -20.00 (-1.35%) |
12/4 | 中立 | 1,471.00 | -20.00 (-1.38%) |
12/1 | 中立 | 1,491.00 | +16.00 (+1.09%) |
11/30 | 中立 | 1,475.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,475.00 | -7.00 (-0.47%) |
11/28 | 中立 | 1,482.00 | -3.00 (-0.20%) |
11/27 | 中立 | 1,485.00 | +8.00 (+0.54%) |
11/24 | 中立 | 1,477.00 | +12.00 (+0.81%) |
11/22 | 底値 | 1,465.00 | +7.00 (+0.47%) |
11/21 | 底値 | 1,458.00 | -57.00 (-3.89%) |
11/17 | 底値 | 1,515.00 | +25.00 (+1.71%) |
11/16 | 中立 | 1,490.00 | -26.00 (-1.72%) |
11/15 | 中立 | 1,516.00 | +11.00 (+0.74%) |
11/14 | 底値 | 1,505.00 | +3.00 (+0.20%) |
11/13 | 中立 | 1,502.00 | -30.00 (-1.99%) |
11/10 | 底値 | 1,532.00 | -8.00 (-0.53%) |
11/9 | 中立 | 1,540.00 | +22.00 (+1.44%) |
11/8 | 中立 | 1,518.00 | -42.00 (-2.73%) |
11/7 | 中立 | 1,560.00 | -28.00 (-1.84%) |
11/6 | 中立 | 1,588.00 | +16.00 (+1.03%) |
11/2 | 中立 | 1,572.00 | -13.00 (-0.82%) |
11/1 | 中立 | 1,585.00 | +31.00 (+1.97%) |
10/31 | 底値 | 1,554.00 | +38.00 (+2.40%) |
10/30 | 底値 | 1,516.00 | -55.00 (-3.54%) |
10/27 | 底値 | 1,571.00 | +31.00 (+2.04%) |
10/26 | 底値 | 1,540.00 | -31.00 (-1.97%) |
10/25 | 中立 | 1,571.00 | +3.00 (+0.19%) |
10/24 | 底値 | 1,568.00 | +5.00 (+0.32%) |
10/23 | 底値 | 1,563.00 | -30.00 (-1.91%) |
10/20 | 底値 | 1,593.00 | -18.00 (-1.15%) |
10/19 | 中立 | 1,611.00 | -19.00 (-1.19%) |
10/18 | 中立 | 1,630.00 | -2.00 (-0.12%) |
10/17 | 中立 | 1,632.00 | +12.00 (+0.74%) |
10/16 | 中立 | 1,620.00 | -38.00 (-2.33%) |
10/13 | 中立 | 1,658.00 | -16.00 (-0.99%) |
10/12 | 中立 | 1,674.00 | +19.00 (+1.15%) |
10/11 | 中立 | 1,655.00 | +7.00 (+0.42%) |
10/10 | 中立 | 1,648.00 | +29.00 (+1.75%) |
10/6 | 中立 | 1,619.00 | +17.00 (+1.03%) |
10/5 | 底値 | 1,602.00 | +30.00 (+1.85%) |
10/4 | 底値 | 1,572.00 | -38.00 (-2.37%) |
10/3 | 底値 | 1,610.00 | -42.00 (-2.67%) |
10/2 | 中立 | 1,652.00 | -28.00 (-1.74%) |
9/29 | 中立 | 1,680.00 | -9.00 (-0.54%) |
9/28 | 中立 | 1,689.00 | -10.00 (-0.60%) |
9/27 | 中立 | 1,699.00 | +36.00 (+2.13%) |
9/26 | 中立 | 1,663.00 | -31.00 (-1.82%) |
9/25 | 中立 | 1,694.00 | +6.00 (+0.36%) |
9/22 | 中立 | 1,688.00 | +18.00 (+1.06%) |
9/21 | 底値 | 1,670.00 | -23.00 (-1.36%) |
9/20 | 中立 | 1,693.00 | -23.00 (-1.38%) |
9/19 | 中立 | 1,716.00 | +2.00 (+0.12%) |
9/15 | 中立 | 1,714.00 | -4.00 (-0.23%) |
9/14 | 中立 | 1,718.00 | -7.00 (-0.41%) |
9/13 | 中立 | 1,725.00 | -33.00 (-1.92%) |
9/12 | 中立 | 1,758.00 | +68.00 (+3.94%) |
9/11 | 中立 | 1,690.00 | -1.00 (-0.06%) |
9/8 | 中立 | 1,691.00 | -40.00 (-2.37%) |
9/7 | 中立 | 1,731.00 | -60.00 (-3.55%) |
9/6 | 中立 | 1,791.00 | +21.00 (+1.21%) |
9/5 | 中立 | 1,770.00 | -10.00 (-0.56%) |
9/4 | 中立 | 1,780.00 | +1.00 (+0.06%) |
9/1 | 中立 | 1,779.00 | +13.00 (+0.73%) |
8/31 | 中立 | 1,766.00 | +14.00 (+0.79%) |
8/30 | 中立 | 1,752.00 | -2.00 (-0.11%) |
8/29 | 中立 | 1,754.00 | +28.00 (+1.60%) |
8/28 | 中立 | 1,726.00 | +19.00 (+1.08%) |
8/25 | 中立 | 1,707.00 | +6.00 (+0.35%) |
8/24 | 中立 | 1,701.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,701.00 | -12.00 (-0.71%) |
8/22 | 中立 | 1,713.00 | +7.00 (+0.41%) |
8/21 | 中立 | 1,706.00 | +17.00 (+0.99%) |
8/18 | 中立 | 1,689.00 | -23.00 (-1.35%) |
8/17 | 中立 | 1,712.00 | -3.00 (-0.18%) |
8/16 | 中立 | 1,715.00 | -22.00 (-1.29%) |
8/15 | 中立 | 1,737.00 | -6.00 (-0.35%) |
8/14 | 中立 | 1,743.00 | -71.00 (-4.09%) |
8/10 | 中立 | 1,814.00 | +34.00 (+1.95%) |
8/9 | 中立 | 1,780.00 | +148.00 (+8.16%) |
8/8 | 底値 | 1,632.00 | -10.00 (-0.56%) |
8/7 | 底値 | 1,642.00 | +17.00 (+1.04%) |
8/4 | 底値 | 1,625.00 | -9.00 (-0.55%) |
8/3 | 底値 | 1,634.00 | -58.00 (-3.57%) |
8/2 | 中立 | 1,692.00 | -4.00 (-0.24%) |
8/1 | 中立 | 1,696.00 | -20.00 (-1.18%) |
7/31 | 中立 | 1,716.00 | +29.00 (+1.71%) |
7/28 | 中立 | 1,687.00 | +5.00 (+0.29%) |
7/27 | 中立 | 1,682.00 | -11.00 (-0.65%) |
7/26 | 中立 | 1,693.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,693.00 | +9.00 (+0.53%) |
7/24 | 中立 | 1,684.00 | +19.00 (+1.12%) |
7/21 | 中立 | 1,665.00 | -8.00 (-0.48%) |
7/20 | 中立 | 1,673.00 | -25.00 (-1.50%) |
7/19 | 中立 | 1,698.00 | +12.00 (+0.72%) |
7/18 | 中立 | 1,686.00 | +12.00 (+0.71%) |
7/14 | 中立 | 1,674.00 | -4.00 (-0.24%) |
7/13 | 中立 | 1,678.00 | +19.00 (+1.14%) |
7/12 | 中立 | 1,659.00 | -30.00 (-1.79%) |
7/11 | 中立 | 1,689.00 | -13.00 (-0.78%) |
7/10 | 中立 | 1,702.00 | -26.00 (-1.54%) |
7/7 | 中立 | 1,728.00 | -10.00 (-0.59%) |
7/6 | 中立 | 1,738.00 | -30.00 (-1.74%) |
7/5 | 中立 | 1,768.00 | +11.00 (+0.63%) |
7/4 | 中立 | 1,757.00 | +24.00 (+1.36%) |
7/3 | 中立 | 1,733.00 | +55.00 (+3.13%) |
6/30 | 中立 | 1,678.00 | -17.00 (-0.98%) |
6/29 | 中立 | 1,695.00 | -20.00 (-1.19%) |
6/28 | 中立 | 1,715.00 | +51.00 (+3.01%) |
6/27 | 中立 | 1,664.00 | -6.00 (-0.35%) |
6/26 | 中立 | 1,670.00 | -11.00 (-0.66%) |
6/23 | 中立 | 1,681.00 | +15.00 (+0.90%) |
6/22 | 中立 | 1,666.00 | +47.00 (+2.80%) |
6/21 | 中立 | 1,619.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,619.00 | +39.00 (+2.41%) |
6/19 | 中立 | 1,580.00 | +11.00 (+0.68%) |
6/16 | 中立 | 1,569.00 | -1.00 (-0.06%) |
6/15 | 中立 | 1,570.00 | -15.00 (-0.96%) |
6/14 | 中立 | 1,585.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,585.00 | +2.00 (+0.13%) |
6/12 | 中立 | 1,583.00 | +30.00 (+1.89%) |
6/9 | 中立 | 1,553.00 | +4.00 (+0.25%) |
6/8 | 中立 | 1,549.00 | -18.00 (-1.16%) |
6/7 | 中立 | 1,567.00 | -19.00 (-1.23%) |
6/6 | 中立 | 1,586.00 | -24.00 (-1.53%) |
6/5 | 中立 | 1,610.00 | +31.00 (+1.95%) |
6/2 | 中立 | 1,579.00 | +5.00 (+0.31%) |
6/1 | 中立 | 1,574.00 | -3.00 (-0.19%) |
5/31 | 中立 | 1,577.00 | -58.00 (-3.68%) |
5/30 | 中立 | 1,635.00 | +9.00 (+0.57%) |
5/29 | 中立 | 1,626.00 | -16.00 (-0.98%) |
5/26 | 中立 | 1,642.00 | +2.00 (+0.12%) |
5/25 | 中立 | 1,640.00 | -3.00 (-0.18%) |
5/24 | 中立 | 1,643.00 | +8.00 (+0.49%) |
5/23 | 中立 | 1,635.00 | -17.00 (-1.03%) |
5/22 | 底値 | 1,652.00 | -6.00 (-0.37%) |
5/19 | 中立 | 1,658.00 | -29.00 (-1.76%) |
5/18 | 底値 | 1,687.00 | +7.00 (+0.42%) |
5/17 | 底値 | 1,680.00 | +6.00 (+0.36%) |
5/16 | 底値 | 1,674.00 | +27.00 (+1.61%) |
5/15 | 底値 | 1,647.00 | +14.00 (+0.84%) |
5/12 | 中立 | 1,633.00 | -192.00 (-11.66%) |
5/11 | 中立 | 1,825.00 | -67.00 (-4.10%) |
5/10 | 中立 | 1,892.00 | +3.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |