※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,735.00 | +8.00 (0.00%) |
5/8 | 中立 | 1,727.00 | -15.00 (-0.86%) |
5/7 | 中立 | 1,742.00 | +22.00 (+1.27%) |
5/2 | 中立 | 1,720.00 | +10.00 (+0.57%) |
5/1 | 中立 | 1,710.00 | -11.00 (-0.64%) |
4/30 | 中立 | 1,721.00 | +6.00 (+0.35%) |
4/26 | 中立 | 1,715.00 | +5.00 (+0.29%) |
4/25 | 中立 | 1,710.00 | -15.00 (-0.87%) |
4/24 | 中立 | 1,725.00 | +19.00 (+1.11%) |
4/23 | 中立 | 1,706.00 | +6.00 (+0.35%) |
4/22 | 中立 | 1,700.00 | +13.00 (+0.76%) |
4/19 | 中立 | 1,687.00 | -32.00 (-1.88%) |
4/18 | 中立 | 1,719.00 | -8.00 (-0.47%) |
4/17 | 中立 | 1,727.00 | -23.00 (-1.34%) |
4/16 | 中立 | 1,750.00 | -36.00 (-2.08%) |
4/15 | 中立 | 1,786.00 | +16.00 (+0.91%) |
4/12 | 中立 | 1,770.00 | +6.00 (+0.34%) |
4/11 | 中立 | 1,764.00 | -9.00 (-0.51%) |
4/10 | 中立 | 1,773.00 | +25.00 (+1.42%) |
4/9 | 中立 | 1,748.00 | +17.00 (+0.96%) |
4/8 | 中立 | 1,731.00 | -6.00 (-0.34%) |
4/5 | 中立 | 1,737.00 | +3.00 (+0.17%) |
4/4 | 中立 | 1,734.00 | +5.00 (+0.29%) |
4/3 | 中立 | 1,729.00 | +14.00 (+0.81%) |
4/2 | 中立 | 1,715.00 | -4.00 (-0.23%) |
4/1 | 中立 | 1,719.00 | -24.00 (-1.40%) |
3/29 | 中立 | 1,743.00 | +39.00 (+2.27%) |
3/28 | 中立 | 1,704.00 | -14.00 (-0.80%) |
3/27 | 中立 | 1,718.00 | +21.00 (+1.23%) |
3/26 | 中立 | 1,697.00 | +6.00 (+0.35%) |
3/25 | 中立 | 1,691.00 | -6.00 (-0.35%) |
3/22 | 中立 | 1,697.00 | -4.00 (-0.24%) |
3/21 | 中立 | 1,701.00 | +7.00 (+0.41%) |
3/19 | 中立 | 1,694.00 | -3.00 (-0.18%) |
3/18 | 中立 | 1,697.00 | -10.00 (-0.59%) |
3/15 | 中立 | 1,707.00 | +15.00 (+0.88%) |
3/14 | 中立 | 1,692.00 | +5.00 (+0.29%) |
3/13 | 中立 | 1,687.00 | +10.00 (+0.59%) |
3/12 | 中立 | 1,677.00 | +18.00 (+1.07%) |
3/11 | 中立 | 1,659.00 | -8.00 (-0.48%) |
3/8 | 中立 | 1,667.00 | +15.00 (+0.90%) |
3/7 | 中立 | 1,652.00 | +9.00 (+0.54%) |
3/6 | 中立 | 1,643.00 | -10.00 (-0.61%) |
3/5 | 中立 | 1,653.00 | +5.00 (+0.30%) |
3/4 | 中立 | 1,648.00 | -20.00 (-1.21%) |
3/1 | 中立 | 1,668.00 | +8.00 (+0.49%) |
2/29 | 中立 | 1,660.00 | -4.00 (-0.24%) |
2/28 | 中立 | 1,664.00 | +17.00 (+1.02%) |
2/27 | 中立 | 1,647.00 | +36.00 (+2.16%) |
2/26 | 中立 | 1,611.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,611.00 | +19.00 (+1.18%) |
2/21 | 中立 | 1,592.00 | +4.00 (+0.25%) |
2/20 | 中立 | 1,588.00 | +14.00 (+0.88%) |
2/19 | 中立 | 1,574.00 | -4.00 (-0.25%) |
2/16 | 中立 | 1,578.00 | -8.00 (-0.51%) |
2/15 | 中立 | 1,586.00 | -2.00 (-0.13%) |
2/14 | 中立 | 1,588.00 | -14.00 (-0.88%) |
2/13 | 中立 | 1,602.00 | +4.00 (+0.25%) |
2/9 | 中立 | 1,598.00 | -3.00 (-0.19%) |
2/8 | 中立 | 1,601.00 | -4.00 (-0.25%) |
2/7 | 中立 | 1,605.00 | +12.00 (+0.75%) |
2/6 | 中立 | 1,593.00 | -6.00 (-0.37%) |
2/5 | 中立 | 1,599.00 | +7.00 (+0.44%) |
2/2 | 中立 | 1,592.00 | +11.00 (+0.69%) |
2/1 | 中立 | 1,581.00 | +1.00 (+0.06%) |
1/31 | 中立 | 1,580.00 | -7.00 (-0.44%) |
1/30 | 中立 | 1,587.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,587.00 | +15.00 (+0.95%) |
1/26 | 中立 | 1,572.00 | -5.00 (-0.32%) |
1/25 | 中立 | 1,577.00 | +10.00 (+0.64%) |
1/24 | 中立 | 1,567.00 | -17.00 (-1.08%) |
1/23 | 中立 | 1,584.00 | -13.00 (-0.83%) |
1/22 | 中立 | 1,597.00 | +7.00 (+0.44%) |
1/19 | 中立 | 1,590.00 | +6.00 (+0.38%) |
1/18 | 中立 | 1,584.00 | +1.00 (+0.06%) |
1/17 | 中立 | 1,583.00 | +7.00 (+0.44%) |
1/16 | 中立 | 1,576.00 | -17.00 (-1.07%) |
1/15 | 中立 | 1,593.00 | +7.00 (+0.44%) |
1/12 | 中立 | 1,586.00 | +1.00 (+0.06%) |
1/11 | 中立 | 1,585.00 | +13.00 (+0.82%) |
1/10 | 中立 | 1,572.00 | +30.00 (+1.89%) |
1/9 | 中立 | 1,542.00 | +19.00 (+1.21%) |
1/5 | 中立 | 1,523.00 | -7.00 (-0.45%) |
1/4 | 中立 | 1,530.00 | +5.00 (+0.33%) |
12/29 | 中立 | 1,525.00 | +26.00 (+1.70%) |
12/28 | 底値 | 1,499.00 | -12.00 (-0.79%) |
12/27 | 中立 | 1,511.00 | -6.00 (-0.40%) |
12/26 | 中立 | 1,517.00 | -4.00 (-0.26%) |
12/25 | 中立 | 1,521.00 | -4.00 (-0.26%) |
12/22 | 中立 | 1,525.00 | +13.00 (+0.85%) |
12/21 | 底値 | 1,512.00 | -6.00 (-0.39%) |
12/20 | 底値 | 1,518.00 | -4.00 (-0.26%) |
12/19 | 中立 | 1,522.00 | -4.00 (-0.26%) |
12/18 | 中立 | 1,526.00 | -1.00 (-0.07%) |
12/15 | 中立 | 1,527.00 | -27.00 (-1.77%) |
12/14 | 中立 | 1,554.00 | -6.00 (-0.39%) |
12/13 | 中立 | 1,560.00 | -3.00 (-0.19%) |
12/12 | 中立 | 1,563.00 | +5.00 (+0.32%) |
12/11 | 中立 | 1,558.00 | +16.00 (+1.02%) |
12/8 | 中立 | 1,542.00 | -19.00 (-1.22%) |
12/7 | 中立 | 1,561.00 | -14.00 (-0.91%) |
12/6 | 中立 | 1,575.00 | +5.00 (+0.32%) |
12/5 | 中立 | 1,570.00 | -13.00 (-0.83%) |
12/4 | 中立 | 1,583.00 | +13.00 (+0.83%) |
12/1 | 中立 | 1,570.00 | -10.00 (-0.63%) |
11/30 | 中立 | 1,580.00 | +12.00 (+0.76%) |
11/29 | 中立 | 1,568.00 | +2.00 (+0.13%) |
11/28 | 中立 | 1,566.00 | +1.00 (+0.06%) |
11/27 | 中立 | 1,565.00 | -5.00 (-0.32%) |
11/24 | 中立 | 1,570.00 | +7.00 (+0.45%) |
11/22 | 中立 | 1,563.00 | +2.00 (+0.13%) |
11/21 | 中立 | 1,561.00 | -3.00 (-0.19%) |
11/17 | 中立 | 1,564.00 | +8.00 (+0.51%) |
11/16 | 中立 | 1,556.00 | +1.00 (+0.06%) |
11/15 | 中立 | 1,555.00 | +4.00 (+0.26%) |
11/14 | 中立 | 1,551.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,551.00 | +9.00 (+0.58%) |
11/10 | 中立 | 1,542.00 | +11.00 (+0.71%) |
11/9 | 中立 | 1,531.00 | +2.00 (+0.13%) |
11/8 | 中立 | 1,529.00 | -5.00 (-0.33%) |
11/7 | 中立 | 1,534.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,534.00 | +15.00 (+0.98%) |
11/2 | 中立 | 1,519.00 | +1.00 (+0.07%) |
11/1 | 中立 | 1,518.00 | +39.00 (+2.57%) |
10/31 | 中立 | 1,479.00 | +12.00 (+0.79%) |
10/30 | 中立 | 1,467.00 | -14.00 (-0.95%) |
10/27 | 中立 | 1,481.00 | +19.00 (+1.30%) |
10/26 | 底値 | 1,462.00 | -9.00 (-0.61%) |
10/25 | 中立 | 1,471.00 | -3.00 (-0.21%) |
10/24 | 中立 | 1,474.00 | -6.00 (-0.41%) |
10/23 | 中立 | 1,480.00 | -13.00 (-0.88%) |
10/20 | 中立 | 1,493.00 | +4.00 (+0.27%) |
10/19 | 中立 | 1,489.00 | -2.00 (-0.13%) |
10/18 | 中立 | 1,491.00 | -7.00 (-0.47%) |
10/17 | 中立 | 1,498.00 | +4.00 (+0.27%) |
10/16 | 中立 | 1,494.00 | -17.00 (-1.13%) |
10/13 | 中立 | 1,511.00 | -13.00 (-0.87%) |
10/12 | 中立 | 1,524.00 | +18.00 (+1.19%) |
10/11 | 中立 | 1,506.00 | -5.00 (-0.33%) |
10/10 | 中立 | 1,511.00 | +20.00 (+1.33%) |
10/6 | 中立 | 1,491.00 | -1.00 (-0.07%) |
10/5 | 中立 | 1,492.00 | +26.00 (+1.74%) |
10/4 | 底値 | 1,466.00 | -26.00 (-1.74%) |
10/3 | 中立 | 1,492.00 | -19.00 (-1.30%) |
10/2 | 中立 | 1,511.00 | -3.00 (-0.20%) |
9/29 | 中立 | 1,514.00 | -3.00 (-0.20%) |
9/28 | 中立 | 1,517.00 | -31.00 (-2.05%) |
9/27 | 中立 | 1,548.00 | +12.00 (+0.79%) |
9/26 | 中立 | 1,536.00 | -9.00 (-0.58%) |
9/25 | 中立 | 1,545.00 | +13.00 (+0.85%) |
9/22 | 中立 | 1,532.00 | -6.00 (-0.39%) |
9/21 | 中立 | 1,538.00 | +6.00 (+0.39%) |
9/20 | 中立 | 1,532.00 | -3.00 (-0.20%) |
9/19 | 中立 | 1,535.00 | +6.00 (+0.39%) |
9/15 | 中立 | 1,529.00 | +9.00 (+0.59%) |
9/14 | 中立 | 1,520.00 | -4.00 (-0.26%) |
9/13 | 中立 | 1,524.00 | -4.00 (-0.26%) |
9/12 | 中立 | 1,528.00 | +2.00 (+0.13%) |
9/11 | 中立 | 1,526.00 | +1.00 (+0.07%) |
9/8 | 中立 | 1,525.00 | -3.00 (-0.20%) |
9/7 | 中立 | 1,528.00 | -4.00 (-0.26%) |
9/6 | 中立 | 1,532.00 | +2.00 (+0.13%) |
9/5 | 中立 | 1,530.00 | +6.00 (+0.39%) |
9/4 | 中立 | 1,524.00 | +6.00 (+0.39%) |
9/1 | 中立 | 1,518.00 | +8.00 (+0.52%) |
8/31 | 中立 | 1,510.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,510.00 | -3.00 (-0.20%) |
8/29 | 中立 | 1,513.00 | -4.00 (-0.26%) |
8/28 | 中立 | 1,517.00 | +16.00 (+1.06%) |
8/25 | 中立 | 1,501.00 | -4.00 (-0.26%) |
8/24 | 中立 | 1,505.00 | +4.00 (+0.27%) |
8/23 | 中立 | 1,501.00 | +3.00 (+0.20%) |
8/22 | 中立 | 1,498.00 | -4.00 (-0.27%) |
8/21 | 中立 | 1,502.00 | +4.00 (+0.27%) |
8/18 | 中立 | 1,498.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,498.00 | +6.00 (+0.40%) |
8/16 | 中立 | 1,492.00 | -7.00 (-0.47%) |
8/15 | 中立 | 1,499.00 | +15.00 (+1.01%) |
8/14 | 中立 | 1,484.00 | +6.00 (+0.40%) |
8/10 | 中立 | 1,478.00 | +13.00 (+0.88%) |
8/9 | 底値 | 1,465.00 | -5.00 (-0.34%) |
8/8 | 底値 | 1,470.00 | +2.00 (+0.14%) |
8/7 | 底値 | 1,468.00 | +2.00 (+0.14%) |
8/4 | 底値 | 1,466.00 | -11.00 (-0.75%) |
8/3 | 底値 | 1,477.00 | -27.00 (-1.84%) |
8/2 | 中立 | 1,504.00 | -13.00 (-0.88%) |
8/1 | 中立 | 1,517.00 | -13.00 (-0.86%) |
7/31 | 中立 | 1,530.00 | -7.00 (-0.46%) |
7/28 | 中立 | 1,537.00 | +3.00 (+0.20%) |
7/27 | 中立 | 1,534.00 | +9.00 (+0.59%) |
7/26 | 中立 | 1,525.00 | -9.00 (-0.59%) |
7/25 | 中立 | 1,534.00 | +2.00 (+0.13%) |
7/24 | 中立 | 1,532.00 | +11.00 (+0.72%) |
7/21 | 中立 | 1,521.00 | -7.00 (-0.46%) |
7/20 | 中立 | 1,528.00 | -15.00 (-0.99%) |
7/19 | 中立 | 1,543.00 | +9.00 (+0.59%) |
7/18 | 中立 | 1,534.00 | +24.00 (+1.56%) |
7/14 | 中立 | 1,510.00 | -3.00 (-0.20%) |
7/13 | 中立 | 1,513.00 | +8.00 (+0.53%) |
7/12 | 中立 | 1,505.00 | 0.00 (0.00%) |
7/11 | 中立 | 1,505.00 | +5.00 (+0.33%) |
7/10 | 底値 | 1,500.00 | 0.00 (0.00%) |
7/7 | 底値 | 1,500.00 | -15.00 (-1.00%) |
7/6 | 底値 | 1,515.00 | +12.00 (+0.80%) |
7/5 | 底値 | 1,503.00 | -14.00 (-0.92%) |
7/4 | 底値 | 1,517.00 | -28.00 (-1.86%) |
7/3 | 底値 | 1,545.00 | -2.00 (-0.13%) |
6/30 | 底値 | 1,547.00 | -10.00 (-0.65%) |
6/29 | 中立 | 1,557.00 | -40.00 (-2.59%) |
6/28 | 中立 | 1,597.00 | -5.00 (-0.32%) |
6/27 | 中立 | 1,602.00 | -10.00 (-0.63%) |
6/26 | 中立 | 1,612.00 | +8.00 (+0.50%) |
6/23 | 中立 | 1,604.00 | -7.00 (-0.43%) |
6/22 | 中立 | 1,611.00 | -24.00 (-1.50%) |
6/21 | 中立 | 1,635.00 | -6.00 (-0.37%) |
6/20 | 中立 | 1,641.00 | +5.00 (+0.31%) |
6/19 | 中立 | 1,636.00 | -4.00 (-0.24%) |
6/16 | 中立 | 1,640.00 | +9.00 (+0.55%) |
6/15 | 中立 | 1,631.00 | -15.00 (-0.91%) |
6/14 | 中立 | 1,646.00 | +9.00 (+0.55%) |
6/13 | 中立 | 1,637.00 | +9.00 (+0.55%) |
6/12 | 中立 | 1,628.00 | +16.00 (+0.98%) |
6/9 | 中立 | 1,612.00 | +12.00 (+0.74%) |
6/8 | 中立 | 1,600.00 | -10.00 (-0.62%) |
6/7 | 中立 | 1,610.00 | -6.00 (-0.38%) |
6/6 | 中立 | 1,616.00 | +5.00 (+0.31%) |
6/5 | 中立 | 1,611.00 | +42.00 (+2.60%) |
6/2 | 中立 | 1,569.00 | +20.00 (+1.24%) |
6/1 | 底値 | 1,549.00 | -1.00 (-0.06%) |
5/31 | 底値 | 1,550.00 | -24.00 (-1.55%) |
5/30 | 中立 | 1,574.00 | +3.00 (+0.19%) |
5/29 | 中立 | 1,571.00 | +6.00 (+0.38%) |
5/26 | 中立 | 1,565.00 | -15.00 (-0.95%) |
5/25 | 中立 | 1,580.00 | -3.00 (-0.19%) |
5/24 | 中立 | 1,583.00 | -12.00 (-0.76%) |
5/23 | 中立 | 1,595.00 | -10.00 (-0.63%) |
5/22 | 中立 | 1,605.00 | +7.00 (+0.44%) |
5/19 | 中立 | 1,598.00 | -12.00 (-0.75%) |
5/18 | 中立 | 1,610.00 | +46.00 (+2.88%) |
5/17 | 中立 | 1,564.00 | -47.00 (-2.92%) |
5/16 | 中立 | 1,611.00 | -9.00 (-0.58%) |
5/15 | 中立 | 1,620.00 | +5.00 (+0.31%) |
5/12 | 中立 | 1,615.00 | 0.00 (0.00%) |
5/11 | 中立 | 1,615.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |