※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,475.00 | +60.00 (0.00%) |
5/16 | 中立 | 3,415.00 | -290.00 (-8.35%) |
5/15 | 中立 | 3,705.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,705.00 | -10.00 (-0.27%) |
5/13 | 中立 | 3,715.00 | -5.00 (-0.13%) |
5/10 | 中立 | 3,720.00 | -15.00 (-0.40%) |
5/9 | 中立 | 3,735.00 | +90.00 (+2.42%) |
5/8 | 中立 | 3,645.00 | 0.00 (0.00%) |
5/7 | 中立 | 3,645.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,645.00 | -60.00 (-1.65%) |
5/1 | 中立 | 3,705.00 | -40.00 (-1.10%) |
4/30 | 中立 | 3,745.00 | +75.00 (+2.02%) |
4/26 | 中立 | 3,670.00 | +45.00 (+1.20%) |
4/25 | 中立 | 3,625.00 | -95.00 (-2.59%) |
4/24 | 中立 | 3,720.00 | +45.00 (+1.24%) |
4/23 | 中立 | 3,675.00 | +55.00 (+1.48%) |
4/22 | 中立 | 3,620.00 | +50.00 (+1.36%) |
4/19 | 中立 | 3,570.00 | -40.00 (-1.10%) |
4/18 | 中立 | 3,610.00 | +40.00 (+1.12%) |
4/17 | 中立 | 3,570.00 | -35.00 (-0.97%) |
4/16 | 中立 | 3,605.00 | -10.00 (-0.28%) |
4/15 | 中立 | 3,615.00 | -5.00 (-0.14%) |
4/12 | 中立 | 3,620.00 | -20.00 (-0.55%) |
4/11 | 中立 | 3,640.00 | +55.00 (+1.52%) |
4/10 | 中立 | 3,585.00 | +15.00 (+0.41%) |
4/9 | 中立 | 3,570.00 | +25.00 (+0.70%) |
4/8 | 中立 | 3,545.00 | 0.00 (0.00%) |
4/5 | 中立 | 3,545.00 | +15.00 (+0.42%) |
4/4 | 中立 | 3,530.00 | -10.00 (-0.28%) |
4/3 | 中立 | 3,540.00 | +35.00 (+0.99%) |
4/2 | 中立 | 3,505.00 | -65.00 (-1.84%) |
4/1 | 中立 | 3,570.00 | -25.00 (-0.71%) |
3/29 | 中立 | 3,595.00 | +10.00 (+0.28%) |
3/28 | 中立 | 3,585.00 | -120.00 (-3.34%) |
3/27 | 中立 | 3,705.00 | +45.00 (+1.26%) |
3/26 | 中立 | 3,660.00 | -5.00 (-0.13%) |
3/25 | 中立 | 3,665.00 | +70.00 (+1.91%) |
3/22 | 中立 | 3,595.00 | +45.00 (+1.23%) |
3/21 | 中立 | 3,550.00 | 0.00 (0.00%) |
3/19 | 中立 | 3,550.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,550.00 | +45.00 (+1.27%) |
3/15 | 中立 | 3,505.00 | +20.00 (+0.56%) |
3/14 | 中立 | 3,485.00 | +30.00 (+0.86%) |
3/13 | 中立 | 3,455.00 | +5.00 (+0.14%) |
3/12 | 中立 | 3,450.00 | +45.00 (+1.30%) |
3/11 | 中立 | 3,405.00 | -35.00 (-1.01%) |
3/8 | 中立 | 3,440.00 | +25.00 (+0.73%) |
3/7 | 中立 | 3,415.00 | +45.00 (+1.31%) |
3/6 | 中立 | 3,370.00 | +35.00 (+1.02%) |
3/5 | 中立 | 3,335.00 | -60.00 (-1.78%) |
3/4 | 中立 | 3,395.00 | -95.00 (-2.85%) |
3/1 | 中立 | 3,490.00 | -20.00 (-0.59%) |
2/29 | 中立 | 3,510.00 | +40.00 (+1.15%) |
2/28 | 中立 | 3,470.00 | +10.00 (+0.28%) |
2/27 | 中立 | 3,460.00 | +30.00 (+0.86%) |
2/26 | 中立 | 3,430.00 | +55.00 (+1.59%) |
2/22 | 中立 | 3,375.00 | -20.00 (-0.58%) |
2/21 | 中立 | 3,395.00 | +5.00 (+0.15%) |
2/20 | 中立 | 3,390.00 | -15.00 (-0.44%) |
2/19 | 中立 | 3,405.00 | +20.00 (+0.59%) |
2/16 | 底値 | 3,385.00 | +55.00 (+1.62%) |
2/15 | 底値 | 3,330.00 | -75.00 (-2.22%) |
2/14 | 底値 | 3,405.00 | -55.00 (-1.65%) |
2/13 | 底値 | 3,460.00 | +5.00 (+0.15%) |
2/9 | 底値 | 3,455.00 | -55.00 (-1.59%) |
2/8 | 底値 | 3,510.00 | +5.00 (+0.14%) |
2/7 | 中立 | 3,505.00 | -35.00 (-1.00%) |
2/6 | 中立 | 3,540.00 | +35.00 (+1.00%) |
2/5 | 底値 | 3,505.00 | -25.00 (-0.71%) |
2/2 | 底値 | 3,530.00 | -30.00 (-0.86%) |
2/1 | 中立 | 3,560.00 | -100.00 (-2.83%) |
1/31 | 中立 | 3,660.00 | +5.00 (+0.14%) |
1/30 | 中立 | 3,655.00 | -75.00 (-2.05%) |
1/29 | 中立 | 3,730.00 | +60.00 (+1.64%) |
1/26 | 中立 | 3,670.00 | -50.00 (-1.34%) |
1/25 | 中立 | 3,720.00 | +30.00 (+0.82%) |
1/24 | 中立 | 3,690.00 | -80.00 (-2.15%) |
1/23 | 中立 | 3,770.00 | +5.00 (+0.14%) |
1/22 | 中立 | 3,765.00 | +120.00 (+3.18%) |
1/19 | 中立 | 3,645.00 | -30.00 (-0.80%) |
1/18 | 中立 | 3,675.00 | +70.00 (+1.92%) |
1/17 | 中立 | 3,605.00 | +55.00 (+1.50%) |
1/16 | 中立 | 3,550.00 | -40.00 (-1.11%) |
1/15 | 中立 | 3,590.00 | +10.00 (+0.28%) |
1/12 | 中立 | 3,580.00 | +20.00 (+0.56%) |
1/11 | 中立 | 3,560.00 | +20.00 (+0.56%) |
1/10 | 中立 | 3,540.00 | -125.00 (-3.51%) |
1/9 | 中立 | 3,665.00 | +40.00 (+1.13%) |
1/5 | 中立 | 3,625.00 | +40.00 (+1.09%) |
1/4 | 中立 | 3,585.00 | +25.00 (+0.69%) |
12/29 | 中立 | 3,560.00 | -15.00 (-0.42%) |
12/28 | 中立 | 3,575.00 | +10.00 (+0.28%) |
12/27 | 中立 | 3,565.00 | +55.00 (+1.54%) |
12/26 | 中立 | 3,510.00 | -130.00 (-3.65%) |
12/25 | 中立 | 3,640.00 | -150.00 (-4.27%) |
12/22 | 中立 | 3,790.00 | +45.00 (+1.24%) |
12/21 | 中立 | 3,745.00 | -25.00 (-0.66%) |
12/20 | 中立 | 3,770.00 | +130.00 (+3.47%) |
12/19 | 中立 | 3,640.00 | +95.00 (+2.52%) |
12/18 | 中立 | 3,545.00 | -15.00 (-0.41%) |
12/15 | 中立 | 3,560.00 | +85.00 (+2.40%) |
12/14 | 中立 | 3,475.00 | +55.00 (+1.54%) |
12/13 | 中立 | 3,420.00 | +105.00 (+3.02%) |
12/12 | 中立 | 3,315.00 | +45.00 (+1.32%) |
12/11 | 中立 | 3,270.00 | +90.00 (+2.71%) |
12/8 | 中立 | 3,180.00 | -95.00 (-2.91%) |
12/7 | 中立 | 3,275.00 | +35.00 (+1.10%) |
12/6 | 中立 | 3,240.00 | +10.00 (+0.31%) |
12/5 | 中立 | 3,230.00 | +35.00 (+1.08%) |
12/4 | 中立 | 3,195.00 | +60.00 (+1.86%) |
12/1 | 中立 | 3,135.00 | -20.00 (-0.63%) |
11/30 | 中立 | 3,155.00 | -40.00 (-1.28%) |
11/29 | 中立 | 3,195.00 | 0.00 (0.00%) |
11/28 | 中立 | 3,195.00 | +20.00 (+0.63%) |
11/27 | 中立 | 3,175.00 | -35.00 (-1.10%) |
11/24 | 中立 | 3,210.00 | +35.00 (+1.10%) |
11/22 | 底値 | 3,175.00 | -55.00 (-1.71%) |
11/21 | 底値 | 3,230.00 | +25.00 (+0.79%) |
11/17 | 底値 | 3,205.00 | -45.00 (-1.39%) |
11/16 | 底値 | 3,250.00 | -100.00 (-3.12%) |
11/15 | 底値 | 3,350.00 | -30.00 (-0.92%) |
11/14 | 底値 | 3,380.00 | -20.00 (-0.60%) |
11/13 | 底値 | 3,400.00 | -30.00 (-0.89%) |
11/10 | 底値 | 3,430.00 | -375.00 (-11.03%) |
11/9 | 中立 | 3,805.00 | +140.00 (+4.08%) |
11/8 | 中立 | 3,665.00 | -190.00 (-4.99%) |
11/7 | 中立 | 3,855.00 | +20.00 (+0.55%) |
11/6 | 中立 | 3,835.00 | -90.00 (-2.33%) |
11/2 | 中立 | 3,925.00 | +10.00 (+0.26%) |
11/1 | 中立 | 3,915.00 | +85.00 (+2.17%) |
10/31 | 中立 | 3,830.00 | -105.00 (-2.68%) |
10/30 | 中立 | 3,935.00 | -85.00 (-2.22%) |
10/27 | 中立 | 4,020.00 | +105.00 (+2.67%) |
10/26 | 中立 | 3,915.00 | -60.00 (-1.49%) |
10/25 | 中立 | 3,975.00 | +50.00 (+1.28%) |
10/24 | 中立 | 3,925.00 | -55.00 (-1.38%) |
10/23 | 中立 | 3,980.00 | 0.00 (0.00%) |
10/20 | 中立 | 3,980.00 | +15.00 (+0.38%) |
10/19 | 中立 | 3,965.00 | +35.00 (+0.88%) |
10/18 | 中立 | 3,930.00 | +70.00 (+1.77%) |
10/17 | 中立 | 3,860.00 | -10.00 (-0.25%) |
10/16 | 中立 | 3,870.00 | -85.00 (-2.20%) |
10/13 | 中立 | 3,955.00 | -50.00 (-1.29%) |
10/12 | 中立 | 4,005.00 | +60.00 (+1.52%) |
10/11 | 中立 | 3,945.00 | +70.00 (+1.75%) |
10/10 | 中立 | 3,875.00 | +145.00 (+3.68%) |
10/6 | 中立 | 3,730.00 | +85.00 (+2.19%) |
10/5 | 中立 | 3,645.00 | +165.00 (+4.42%) |
10/4 | 中立 | 3,480.00 | +5.00 (+0.14%) |
10/3 | 中立 | 3,475.00 | -105.00 (-3.02%) |
10/2 | 中立 | 3,580.00 | +10.00 (+0.29%) |
9/29 | 中立 | 3,570.00 | -70.00 (-1.96%) |
9/28 | 中立 | 3,640.00 | -70.00 (-1.96%) |
9/27 | 中立 | 3,710.00 | +80.00 (+2.20%) |
9/26 | 中立 | 3,630.00 | +10.00 (+0.27%) |
9/25 | 中立 | 3,620.00 | +75.00 (+2.07%) |
9/22 | 中立 | 3,545.00 | +35.00 (+0.97%) |
9/21 | 中立 | 3,510.00 | +15.00 (+0.42%) |
9/20 | 中立 | 3,495.00 | -75.00 (-2.14%) |
9/19 | 中立 | 3,570.00 | -10.00 (-0.29%) |
9/15 | 中立 | 3,580.00 | +70.00 (+1.96%) |
9/14 | 中立 | 3,510.00 | +70.00 (+1.96%) |
9/13 | 中立 | 3,440.00 | -20.00 (-0.57%) |
9/12 | 中立 | 3,460.00 | +65.00 (+1.89%) |
9/11 | 中立 | 3,395.00 | +20.00 (+0.58%) |
9/8 | 中立 | 3,375.00 | -5.00 (-0.15%) |
9/7 | 中立 | 3,380.00 | -15.00 (-0.44%) |
9/6 | 中立 | 3,395.00 | -50.00 (-1.48%) |
9/5 | 中立 | 3,445.00 | -15.00 (-0.44%) |
9/4 | 中立 | 3,460.00 | +50.00 (+1.45%) |
9/1 | 中立 | 3,410.00 | +15.00 (+0.43%) |
8/31 | 中立 | 3,395.00 | +10.00 (+0.29%) |
8/30 | 中立 | 3,385.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,385.00 | +5.00 (+0.15%) |
8/28 | 中立 | 3,380.00 | +45.00 (+1.33%) |
8/25 | 中立 | 3,335.00 | +75.00 (+2.22%) |
8/24 | 中立 | 3,260.00 | +25.00 (+0.75%) |
8/23 | 中立 | 3,235.00 | +35.00 (+1.07%) |
8/22 | 中立 | 3,200.00 | +15.00 (+0.46%) |
8/21 | 底値 | 3,185.00 | +20.00 (+0.62%) |
8/18 | 底値 | 3,165.00 | +5.00 (+0.16%) |
8/17 | 底値 | 3,160.00 | +5.00 (+0.16%) |
8/16 | 底値 | 3,155.00 | -80.00 (-2.53%) |
8/15 | 底値 | 3,235.00 | -95.00 (-3.01%) |
8/14 | 底値 | 3,330.00 | -60.00 (-1.85%) |
8/10 | 底値 | 3,390.00 | +35.00 (+1.05%) |
8/9 | 底値 | 3,355.00 | -90.00 (-2.65%) |
8/8 | 底値 | 3,445.00 | -75.00 (-2.24%) |
8/7 | 中立 | 3,520.00 | -5.00 (-0.15%) |
8/4 | 中立 | 3,525.00 | +45.00 (+1.28%) |
8/3 | 中立 | 3,480.00 | -175.00 (-4.96%) |
8/2 | 中立 | 3,655.00 | +15.00 (+0.43%) |
8/1 | 中立 | 3,640.00 | +15.00 (+0.41%) |
7/31 | 中立 | 3,625.00 | +60.00 (+1.65%) |
7/28 | 中立 | 3,565.00 | -5.00 (-0.14%) |
7/27 | 中立 | 3,570.00 | +50.00 (+1.40%) |
7/26 | 中立 | 3,520.00 | +10.00 (+0.28%) |
7/25 | 中立 | 3,510.00 | -15.00 (-0.43%) |
7/24 | 中立 | 3,525.00 | +25.00 (+0.71%) |
7/21 | 中立 | 3,500.00 | -25.00 (-0.71%) |
7/20 | 中立 | 3,525.00 | -60.00 (-1.71%) |
7/19 | 中立 | 3,585.00 | +45.00 (+1.28%) |
7/18 | 中立 | 3,540.00 | +30.00 (+0.84%) |
7/14 | 中立 | 3,510.00 | -50.00 (-1.41%) |
7/13 | 中立 | 3,560.00 | -5.00 (-0.14%) |
7/12 | 中立 | 3,565.00 | +30.00 (+0.84%) |
7/11 | 中立 | 3,535.00 | +10.00 (+0.28%) |
7/10 | 中立 | 3,525.00 | -85.00 (-2.40%) |
7/7 | 中立 | 3,610.00 | -45.00 (-1.28%) |
7/6 | 中立 | 3,655.00 | -35.00 (-0.97%) |
7/5 | 中立 | 3,690.00 | +40.00 (+1.09%) |
7/4 | 中立 | 3,650.00 | +15.00 (+0.41%) |
7/3 | 中立 | 3,635.00 | +35.00 (+0.96%) |
6/30 | 中立 | 3,600.00 | +90.00 (+2.48%) |
6/29 | 中立 | 3,510.00 | +105.00 (+2.92%) |
6/28 | 中立 | 3,405.00 | +80.00 (+2.28%) |
6/27 | 中立 | 3,325.00 | +45.00 (+1.32%) |
6/26 | 中立 | 3,280.00 | -30.00 (-0.90%) |
6/23 | 中立 | 3,310.00 | +55.00 (+1.68%) |
6/22 | 中立 | 3,255.00 | +5.00 (+0.15%) |
6/21 | 中立 | 3,250.00 | -10.00 (-0.31%) |
6/20 | 中立 | 3,260.00 | 0.00 (0.00%) |
6/19 | 中立 | 3,260.00 | +5.00 (+0.15%) |
6/16 | 中立 | 3,255.00 | +5.00 (+0.15%) |
6/15 | 中立 | 3,250.00 | -10.00 (-0.31%) |
6/14 | 中立 | 3,260.00 | +65.00 (+2.00%) |
6/13 | 中立 | 3,195.00 | +45.00 (+1.38%) |
6/12 | 中立 | 3,150.00 | +25.00 (+0.78%) |
6/9 | 中立 | 3,125.00 | +25.00 (+0.79%) |
6/8 | 中立 | 3,100.00 | -75.00 (-2.40%) |
6/7 | 中立 | 3,175.00 | -10.00 (-0.32%) |
6/6 | 中立 | 3,185.00 | +45.00 (+1.42%) |
6/5 | 中立 | 3,140.00 | +85.00 (+2.67%) |
6/2 | 底値 | 3,055.00 | -5.00 (-0.16%) |
6/1 | 中立 | 3,060.00 | -120.00 (-3.93%) |
5/31 | 中立 | 3,180.00 | 0.00 (0.00%) |
5/30 | 中立 | 3,180.00 | +20.00 (+0.63%) |
5/29 | 中立 | 3,160.00 | -5.00 (-0.16%) |
5/26 | 中立 | 3,165.00 | 0.00 (0.00%) |
5/25 | 中立 | 3,165.00 | -5.00 (-0.16%) |
5/24 | 中立 | 3,170.00 | -25.00 (-0.79%) |
5/23 | 中立 | 3,195.00 | 0.00 (0.00%) |
5/22 | 中立 | 3,195.00 | +25.00 (+0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Pharming Group NV | -2.62% |
UnitySoftwareInc | -1.90% |
コスモスイニシア | +1.43% |
RPAホールディングス | +4.55% |
Laboro.AI | -1.73% |
シンクレイヤ | -0.67% |
アルファパーチェス | -0.72% |
ロードスターキャピタル | +1.00% |
ベースフード | +0.27% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |