※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 1,601.00 | -58.00 (0.00%) |
5/15 | 底値 | 1,659.00 | +17.00 (+1.06%) |
5/14 | 中立 | 1,642.00 | -233.00 (-14.04%) |
5/13 | 中立 | 1,875.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,875.00 | +1.00 (+0.05%) |
5/9 | 中立 | 1,874.00 | +3.00 (+0.16%) |
5/8 | 中立 | 1,871.00 | +8.00 (+0.43%) |
5/7 | 中立 | 1,863.00 | +1.00 (+0.05%) |
5/2 | 中立 | 1,862.00 | +27.00 (+1.45%) |
5/1 | 中立 | 1,835.00 | -52.00 (-2.79%) |
4/30 | 中立 | 1,887.00 | +62.00 (+3.38%) |
4/26 | 中立 | 1,825.00 | +7.00 (+0.37%) |
4/25 | 中立 | 1,818.00 | -48.00 (-2.63%) |
4/24 | 中立 | 1,866.00 | -9.00 (-0.50%) |
4/23 | 中立 | 1,875.00 | -19.00 (-1.02%) |
4/22 | 中立 | 1,894.00 | +75.00 (+4.00%) |
4/19 | 中立 | 1,819.00 | -41.00 (-2.16%) |
4/18 | 中立 | 1,860.00 | +52.00 (+2.86%) |
4/17 | 中立 | 1,808.00 | +12.00 (+0.65%) |
4/16 | 中立 | 1,796.00 | -75.00 (-4.15%) |
4/15 | 中立 | 1,871.00 | -27.00 (-1.50%) |
4/12 | 中立 | 1,898.00 | +28.00 (+1.50%) |
4/11 | 中立 | 1,870.00 | +10.00 (+0.53%) |
4/10 | 中立 | 1,860.00 | +80.00 (+4.28%) |
4/9 | 中立 | 1,780.00 | +8.00 (+0.43%) |
4/8 | 中立 | 1,772.00 | -39.00 (-2.19%) |
4/5 | 中立 | 1,811.00 | -18.00 (-1.02%) |
4/4 | 中立 | 1,829.00 | +19.00 (+1.05%) |
4/3 | 中立 | 1,810.00 | +20.00 (+1.09%) |
4/2 | 中立 | 1,790.00 | +48.00 (+2.65%) |
4/1 | 中立 | 1,742.00 | -40.00 (-2.23%) |
3/29 | 中立 | 1,782.00 | +51.00 (+2.93%) |
3/28 | 中立 | 1,731.00 | +1.00 (+0.06%) |
3/27 | 中立 | 1,730.00 | +28.00 (+1.62%) |
3/26 | 中立 | 1,702.00 | -8.00 (-0.46%) |
3/25 | 中立 | 1,710.00 | +4.00 (+0.24%) |
3/22 | 中立 | 1,706.00 | +10.00 (+0.58%) |
3/21 | 中立 | 1,696.00 | +18.00 (+1.06%) |
3/19 | 中立 | 1,678.00 | +69.00 (+4.07%) |
3/18 | 中立 | 1,609.00 | +12.00 (+0.72%) |
3/15 | 中立 | 1,597.00 | +3.00 (+0.19%) |
3/14 | 中立 | 1,594.00 | +52.00 (+3.26%) |
3/13 | 中立 | 1,542.00 | +17.00 (+1.07%) |
3/12 | 中立 | 1,525.00 | -33.00 (-2.14%) |
3/11 | 中立 | 1,558.00 | -88.00 (-5.77%) |
3/8 | 中立 | 1,646.00 | +7.00 (+0.45%) |
3/7 | 中立 | 1,639.00 | -31.00 (-1.88%) |
3/6 | 中立 | 1,670.00 | +28.00 (+1.71%) |
3/5 | 中立 | 1,642.00 | +7.00 (+0.42%) |
3/4 | 中立 | 1,635.00 | +8.00 (+0.49%) |
3/1 | 中立 | 1,627.00 | -13.00 (-0.80%) |
2/29 | 中立 | 1,640.00 | -20.00 (-1.23%) |
2/28 | 中立 | 1,660.00 | +16.00 (+0.98%) |
2/27 | 中立 | 1,644.00 | -29.00 (-1.75%) |
2/26 | 中立 | 1,673.00 | -178.00 (-10.83%) |
2/22 | 中立 | 1,851.00 | -135.00 (-8.07%) |
2/21 | 中立 | 1,986.00 | -10.00 (-0.54%) |
2/20 | 中立 | 1,996.00 | -74.00 (-3.73%) |
2/19 | 中立 | 2,070.00 | -19.00 (-0.95%) |
2/16 | 中立 | 2,089.00 | +130.00 (+6.28%) |
2/15 | 中立 | 1,959.00 | +192.00 (+9.19%) |
2/14 | 中立 | 1,767.00 | +306.00 (+15.62%) |
2/13 | 中立 | 1,461.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,461.00 | -75.00 (-5.13%) |
2/8 | 中立 | 1,536.00 | -28.00 (-1.92%) |
2/7 | 中立 | 1,564.00 | +23.00 (+1.50%) |
2/6 | 中立 | 1,541.00 | +37.00 (+2.37%) |
2/5 | 中立 | 1,504.00 | +26.00 (+1.69%) |
2/2 | 中立 | 1,478.00 | -40.00 (-2.66%) |
2/1 | 中立 | 1,518.00 | -1.00 (-0.07%) |
1/31 | 中立 | 1,519.00 | +7.00 (+0.46%) |
1/30 | 中立 | 1,512.00 | +25.00 (+1.65%) |
1/29 | 中立 | 1,487.00 | +27.00 (+1.79%) |
1/26 | 中立 | 1,460.00 | -46.00 (-3.09%) |
1/25 | 中立 | 1,506.00 | +20.00 (+1.37%) |
1/24 | 中立 | 1,486.00 | -14.00 (-0.93%) |
1/23 | 中立 | 1,500.00 | +5.00 (+0.34%) |
1/22 | 中立 | 1,495.00 | +83.00 (+5.53%) |
1/19 | 中立 | 1,412.00 | -8.00 (-0.54%) |
1/18 | 中立 | 1,420.00 | +38.00 (+2.69%) |
1/17 | 中立 | 1,382.00 | -3.00 (-0.21%) |
1/16 | 中立 | 1,385.00 | +4.00 (+0.29%) |
1/15 | 中立 | 1,381.00 | +64.00 (+4.62%) |
1/12 | 中立 | 1,317.00 | -43.00 (-3.11%) |
1/11 | 中立 | 1,360.00 | -30.00 (-2.28%) |
1/10 | 中立 | 1,390.00 | -38.00 (-2.79%) |
1/9 | 中立 | 1,428.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,428.00 | +10.00 (+0.70%) |
1/4 | 中立 | 1,418.00 | +71.00 (+4.97%) |
12/29 | 中立 | 1,347.00 | +11.00 (+0.78%) |
12/28 | 中立 | 1,336.00 | -29.00 (-2.15%) |
12/27 | 中立 | 1,365.00 | +13.00 (+0.97%) |
12/26 | 中立 | 1,352.00 | +60.00 (+4.40%) |
12/25 | 中立 | 1,292.00 | -46.00 (-3.40%) |
12/22 | 中立 | 1,338.00 | +27.00 (+2.09%) |
12/21 | 中立 | 1,311.00 | +12.00 (+0.90%) |
12/20 | 中立 | 1,299.00 | +13.00 (+0.99%) |
12/19 | 中立 | 1,286.00 | +40.00 (+3.08%) |
12/18 | 底値 | 1,246.00 | -3.00 (-0.23%) |
12/15 | 中立 | 1,249.00 | +20.00 (+1.61%) |
12/14 | 底値 | 1,229.00 | -13.00 (-1.04%) |
12/13 | 底値 | 1,242.00 | +43.00 (+3.50%) |
12/12 | 底値 | 1,199.00 | -42.00 (-3.38%) |
12/11 | 底値 | 1,241.00 | +24.00 (+2.00%) |
12/8 | 底値 | 1,217.00 | -64.00 (-5.16%) |
12/7 | 中立 | 1,281.00 | -37.00 (-3.04%) |
12/6 | 中立 | 1,318.00 | +17.00 (+1.33%) |
12/5 | 中立 | 1,301.00 | -42.00 (-3.19%) |
12/4 | 中立 | 1,343.00 | +36.00 (+2.77%) |
12/1 | 中立 | 1,307.00 | -13.00 (-0.97%) |
11/30 | 中立 | 1,320.00 | +6.00 (+0.46%) |
11/29 | 中立 | 1,314.00 | -3.00 (-0.23%) |
11/28 | 中立 | 1,317.00 | +4.00 (+0.30%) |
11/27 | 中立 | 1,313.00 | +8.00 (+0.61%) |
11/24 | 中立 | 1,305.00 | -8.00 (-0.61%) |
11/22 | 中立 | 1,313.00 | +22.00 (+1.69%) |
11/21 | 底値 | 1,291.00 | -41.00 (-3.12%) |
11/17 | 底値 | 1,332.00 | +55.00 (+4.26%) |
11/16 | 底値 | 1,277.00 | -16.00 (-1.20%) |
11/15 | 底値 | 1,293.00 | -9.00 (-0.70%) |
11/14 | 底値 | 1,302.00 | -56.00 (-4.33%) |
11/13 | 中立 | 1,358.00 | -23.00 (-1.77%) |
11/10 | 底値 | 1,381.00 | +17.00 (+1.25%) |
11/9 | 底値 | 1,364.00 | +25.00 (+1.81%) |
11/8 | 中立 | 1,339.00 | -80.00 (-5.87%) |
11/7 | 中立 | 1,419.00 | -40.00 (-2.99%) |
11/6 | 中立 | 1,459.00 | +35.00 (+2.47%) |
11/2 | 中立 | 1,424.00 | -2.00 (-0.14%) |
11/1 | 中立 | 1,426.00 | -6.00 (-0.42%) |
10/31 | 中立 | 1,432.00 | +18.00 (+1.26%) |
10/30 | 中立 | 1,414.00 | -9.00 (-0.63%) |
10/27 | 中立 | 1,423.00 | +55.00 (+3.89%) |
10/26 | 底値 | 1,368.00 | -34.00 (-2.39%) |
10/25 | 中立 | 1,402.00 | +13.00 (+0.95%) |
10/24 | 底値 | 1,389.00 | +19.00 (+1.36%) |
10/23 | 底値 | 1,370.00 | -44.00 (-3.17%) |
10/20 | 中立 | 1,414.00 | -24.00 (-1.75%) |
10/19 | 中立 | 1,438.00 | -51.00 (-3.61%) |
10/18 | 中立 | 1,489.00 | +48.00 (+3.34%) |
10/17 | 中立 | 1,441.00 | +3.00 (+0.20%) |
10/16 | 中立 | 1,438.00 | -55.00 (-3.82%) |
10/13 | 中立 | 1,493.00 | -49.00 (-3.41%) |
10/12 | 中立 | 1,542.00 | +3.00 (+0.20%) |
10/11 | 中立 | 1,539.00 | -15.00 (-0.97%) |
10/10 | 中立 | 1,554.00 | +31.00 (+2.01%) |
10/6 | 中立 | 1,523.00 | +47.00 (+3.02%) |
10/5 | 中立 | 1,476.00 | +75.00 (+4.92%) |
10/4 | 中立 | 1,401.00 | -103.00 (-6.98%) |
10/3 | 中立 | 1,504.00 | +10.00 (+0.71%) |
10/2 | 中立 | 1,494.00 | -15.00 (-1.00%) |
9/29 | 中立 | 1,509.00 | -35.00 (-2.34%) |
9/28 | 中立 | 1,544.00 | +5.00 (+0.33%) |
9/27 | 中立 | 1,539.00 | +15.00 (+0.97%) |
9/26 | 中立 | 1,524.00 | +42.00 (+2.73%) |
9/25 | 中立 | 1,482.00 | +43.00 (+2.82%) |
9/22 | 中立 | 1,439.00 | +8.00 (+0.54%) |
9/21 | 中立 | 1,431.00 | -25.00 (-1.74%) |
9/20 | 中立 | 1,456.00 | -8.00 (-0.56%) |
9/19 | 中立 | 1,464.00 | +17.00 (+1.17%) |
9/15 | 中立 | 1,447.00 | -15.00 (-1.02%) |
9/14 | 中立 | 1,462.00 | +49.00 (+3.39%) |
9/13 | 中立 | 1,413.00 | -56.00 (-3.83%) |
9/12 | 中立 | 1,469.00 | +25.00 (+1.77%) |
9/11 | 中立 | 1,444.00 | -9.00 (-0.61%) |
9/8 | 中立 | 1,453.00 | -30.00 (-2.08%) |
9/7 | 中立 | 1,483.00 | +38.00 (+2.62%) |
9/6 | 中立 | 1,445.00 | -1.00 (-0.07%) |
9/5 | 中立 | 1,446.00 | +14.00 (+0.97%) |
9/4 | 中立 | 1,432.00 | +39.00 (+2.70%) |
9/1 | 中立 | 1,393.00 | +6.00 (+0.42%) |
8/31 | 中立 | 1,387.00 | +64.00 (+4.59%) |
8/30 | 中立 | 1,323.00 | -23.00 (-1.66%) |
8/29 | 中立 | 1,346.00 | +13.00 (+0.98%) |
8/28 | 中立 | 1,333.00 | -7.00 (-0.52%) |
8/25 | 中立 | 1,340.00 | -11.00 (-0.83%) |
8/24 | 中立 | 1,351.00 | -9.00 (-0.67%) |
8/23 | 中立 | 1,360.00 | +12.00 (+0.89%) |
8/22 | 中立 | 1,348.00 | +37.00 (+2.72%) |
8/21 | 中立 | 1,311.00 | +6.00 (+0.45%) |
8/18 | 中立 | 1,305.00 | -33.00 (-2.52%) |
8/17 | 中立 | 1,338.00 | -28.00 (-2.15%) |
8/16 | 中立 | 1,366.00 | -6.00 (-0.45%) |
8/15 | 中立 | 1,372.00 | +77.00 (+5.64%) |
8/14 | 中立 | 1,295.00 | -18.00 (-1.31%) |
8/10 | 中立 | 1,313.00 | +83.00 (+6.41%) |
8/9 | 中立 | 1,230.00 | -27.00 (-2.06%) |
8/8 | 中立 | 1,257.00 | +112.00 (+9.11%) |
8/7 | 中立 | 1,145.00 | +4.00 (+0.32%) |
8/4 | 中立 | 1,141.00 | +36.00 (+3.14%) |
8/3 | 中立 | 1,105.00 | -20.00 (-1.75%) |
8/2 | 中立 | 1,125.00 | -38.00 (-3.44%) |
8/1 | 中立 | 1,163.00 | -13.00 (-1.16%) |
7/31 | 中立 | 1,176.00 | +34.00 (+2.92%) |
7/28 | 中立 | 1,142.00 | +2.00 (+0.17%) |
7/27 | 中立 | 1,140.00 | +28.00 (+2.45%) |
7/26 | 中立 | 1,112.00 | +29.00 (+2.54%) |
7/25 | 中立 | 1,083.00 | -10.00 (-0.90%) |
7/24 | 中立 | 1,093.00 | +40.00 (+3.69%) |
7/21 | 中立 | 1,053.00 | +7.00 (+0.64%) |
7/20 | 中立 | 1,046.00 | -38.00 (-3.61%) |
7/19 | 中立 | 1,084.00 | +68.00 (+6.50%) |
7/18 | 中立 | 1,016.00 | -28.00 (-2.58%) |
7/14 | 中立 | 1,044.00 | -32.00 (-3.15%) |
7/13 | 中立 | 1,076.00 | +16.00 (+1.53%) |
7/12 | 中立 | 1,060.00 | -14.00 (-1.30%) |
7/11 | 中立 | 1,074.00 | +33.00 (+3.11%) |
7/10 | 中立 | 1,041.00 | -12.00 (-1.12%) |
7/7 | 中立 | 1,053.00 | +48.00 (+4.61%) |
7/6 | 中立 | 1,005.00 | +39.00 (+3.70%) |
7/5 | 中立 | 966.00 | -18.00 (-1.79%) |
7/4 | 中立 | 984.00 | -7.00 (-0.72%) |
7/3 | 中立 | 991.00 | -5.00 (-0.51%) |
6/30 | 中立 | 996.00 | -7.00 (-0.71%) |
6/29 | 中立 | 1,003.00 | +21.00 (+2.11%) |
6/28 | 中立 | 982.00 | +25.00 (+2.49%) |
6/27 | 中立 | 957.00 | -12.00 (-1.22%) |
6/26 | 中立 | 969.00 | -28.00 (-2.93%) |
6/23 | 中立 | 997.00 | -29.00 (-2.99%) |
6/22 | 中立 | 1,026.00 | +12.00 (+1.20%) |
6/21 | 中立 | 1,014.00 | -18.00 (-1.75%) |
6/20 | 中立 | 1,032.00 | +55.00 (+5.42%) |
6/19 | 中立 | 977.00 | +19.00 (+1.84%) |
6/16 | 中立 | 958.00 | +6.00 (+0.61%) |
6/15 | 中立 | 952.00 | +5.00 (+0.52%) |
6/14 | 中立 | 947.00 | +9.00 (+0.95%) |
6/13 | 中立 | 938.00 | -10.00 (-1.06%) |
6/12 | 中立 | 948.00 | +33.00 (+3.52%) |
6/9 | 中立 | 915.00 | +23.00 (+2.43%) |
6/8 | 中立 | 892.00 | -10.00 (-1.09%) |
6/7 | 中立 | 902.00 | +6.00 (+0.67%) |
6/6 | 中立 | 896.00 | +16.00 (+1.77%) |
6/5 | 中立 | 880.00 | +20.00 (+2.23%) |
6/2 | 中立 | 860.00 | +33.00 (+3.75%) |
6/1 | 中立 | 827.00 | -8.00 (-0.93%) |
5/31 | 中立 | 835.00 | -20.00 (-2.42%) |
5/30 | 中立 | 855.00 | +1.00 (+0.12%) |
5/29 | 中立 | 854.00 | +37.00 (+4.33%) |
5/26 | 中立 | 817.00 | -13.00 (-1.52%) |
5/25 | 中立 | 830.00 | 0.00 (0.00%) |
5/24 | 中立 | 830.00 | -11.00 (-1.33%) |
5/23 | 中立 | 841.00 | -12.00 (-1.45%) |
5/22 | 中立 | 853.00 | +3.00 (+0.36%) |
5/19 | 中立 | 850.00 | +53.00 (+6.21%) |
5/18 | 中立 | 797.00 | +18.00 (+2.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
バンク・オブ・ハワイ | -0.70% |
ベラステム | -7.55% |
Triumph Financial Inc | -0.30% |
日月光投資控股(ASEテクノロジーホールディング) | -2.14% |
TronoxHoldingsPLC | -1.54% |
China Merchants Bank Co. Ltd | +6.05% |
デルキャス・システムズ | -3.20% |
ラファエル・ホールディングス クラスB | +1.92% |
ロケット・ラブUSA | -2.30% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |