※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 7,331.00 | +200.00 (0.00%) |
5/1 | 中立 | 7,131.00 | -5.00 (-0.07%) |
4/30 | 中立 | 7,136.00 | +238.00 (+3.34%) |
4/26 | 中立 | 6,898.00 | -11.00 (-0.15%) |
4/25 | 中立 | 6,909.00 | +25.00 (+0.36%) |
4/24 | 中立 | 6,884.00 | +224.00 (+3.24%) |
4/23 | 中立 | 6,660.00 | +83.00 (+1.21%) |
4/22 | 中立 | 6,577.00 | +73.00 (+1.10%) |
4/19 | 中立 | 6,504.00 | -128.00 (-1.95%) |
4/18 | 中立 | 6,632.00 | -31.00 (-0.48%) |
4/17 | 中立 | 6,663.00 | -4.00 (-0.06%) |
4/16 | 中立 | 6,667.00 | -145.00 (-2.18%) |
4/15 | 中立 | 6,812.00 | +15.00 (+0.22%) |
4/12 | 中立 | 6,797.00 | +5.00 (+0.07%) |
4/11 | 中立 | 6,792.00 | -24.00 (-0.35%) |
4/10 | 中立 | 6,816.00 | -24.00 (-0.35%) |
4/9 | 中立 | 6,840.00 | +92.00 (+1.35%) |
4/8 | 中立 | 6,748.00 | -43.00 (-0.63%) |
4/5 | 中立 | 6,791.00 | -20.00 (-0.30%) |
4/4 | 中立 | 6,811.00 | +46.00 (+0.68%) |
4/3 | 中立 | 6,765.00 | +405.00 (+5.95%) |
4/2 | 中立 | 6,360.00 | -75.00 (-1.11%) |
4/1 | 中立 | 6,435.00 | -31.00 (-0.49%) |
3/29 | 中立 | 6,466.00 | +2.00 (+0.03%) |
3/28 | 中立 | 6,464.00 | -155.00 (-2.40%) |
3/27 | 中立 | 6,619.00 | +84.00 (+1.30%) |
3/26 | 中立 | 6,535.00 | -7.00 (-0.11%) |
3/25 | 中立 | 6,542.00 | -103.00 (-1.58%) |
3/22 | 中立 | 6,645.00 | +42.00 (+0.64%) |
3/21 | 中立 | 6,603.00 | +96.00 (+1.44%) |
3/19 | 中立 | 6,507.00 | +38.00 (+0.58%) |
3/18 | 中立 | 6,469.00 | +36.00 (+0.55%) |
3/15 | 中立 | 6,433.00 | +155.00 (+2.40%) |
3/14 | 底値 | 6,278.00 | +55.00 (+0.85%) |
3/13 | 底値 | 6,223.00 | -76.00 (-1.21%) |
3/12 | 底値 | 6,299.00 | -86.00 (-1.38%) |
3/11 | 中立 | 6,385.00 | -232.00 (-3.68%) |
3/8 | 中立 | 6,617.00 | +14.00 (+0.22%) |
3/7 | 中立 | 6,603.00 | -21.00 (-0.32%) |
3/6 | 中立 | 6,624.00 | -42.00 (-0.64%) |
3/5 | 中立 | 6,666.00 | +89.00 (+1.34%) |
3/4 | 中立 | 6,577.00 | -29.00 (-0.44%) |
3/1 | 中立 | 6,606.00 | +90.00 (+1.37%) |
2/29 | 中立 | 6,516.00 | -39.00 (-0.59%) |
2/28 | 中立 | 6,555.00 | -36.00 (-0.55%) |
2/27 | 中立 | 6,591.00 | -62.00 (-0.95%) |
2/26 | 中立 | 6,653.00 | -34.00 (-0.52%) |
2/22 | 中立 | 6,687.00 | +39.00 (+0.59%) |
2/21 | 中立 | 6,648.00 | +53.00 (+0.79%) |
2/20 | 中立 | 6,595.00 | -25.00 (-0.38%) |
2/19 | 中立 | 6,620.00 | -10.00 (-0.15%) |
2/16 | 中立 | 6,630.00 | -5.00 (-0.08%) |
2/15 | 中立 | 6,635.00 | +26.00 (+0.39%) |
2/14 | 中立 | 6,609.00 | -59.00 (-0.89%) |
2/13 | 中立 | 6,668.00 | +96.00 (+1.45%) |
2/9 | 中立 | 6,572.00 | -146.00 (-2.19%) |
2/8 | 中立 | 6,718.00 | -18.00 (-0.27%) |
2/7 | 中立 | 6,736.00 | +216.00 (+3.22%) |
2/6 | 中立 | 6,520.00 | -128.00 (-1.90%) |
2/5 | 中立 | 6,648.00 | -97.00 (-1.49%) |
2/2 | 中立 | 6,745.00 | -2.00 (-0.03%) |
2/1 | 中立 | 6,747.00 | -5.00 (-0.07%) |
1/31 | 中立 | 6,752.00 | +103.00 (+1.53%) |
1/30 | 中立 | 6,649.00 | -24.00 (-0.36%) |
1/29 | 中立 | 6,673.00 | +138.00 (+2.08%) |
1/26 | 中立 | 6,535.00 | -132.00 (-1.98%) |
1/25 | 中立 | 6,667.00 | +15.00 (+0.23%) |
1/24 | 中立 | 6,652.00 | +35.00 (+0.52%) |
1/23 | 中立 | 6,617.00 | -30.00 (-0.45%) |
1/22 | 中立 | 6,647.00 | +61.00 (+0.92%) |
1/19 | 中立 | 6,586.00 | +61.00 (+0.92%) |
1/18 | 中立 | 6,525.00 | -84.00 (-1.28%) |
1/17 | 中立 | 6,609.00 | +47.00 (+0.72%) |
1/16 | 中立 | 6,562.00 | -148.00 (-2.24%) |
1/15 | 中立 | 6,710.00 | +171.00 (+2.61%) |
1/12 | 中立 | 6,539.00 | +174.00 (+2.59%) |
1/11 | 中立 | 6,365.00 | +274.00 (+4.19%) |
1/10 | 中立 | 6,091.00 | +189.00 (+2.97%) |
1/9 | 中立 | 5,902.00 | +24.00 (+0.39%) |
1/5 | 中立 | 5,878.00 | +61.00 (+1.03%) |
1/4 | 中立 | 5,817.00 | +50.00 (+0.85%) |
12/29 | 中立 | 5,767.00 | -29.00 (-0.50%) |
12/28 | 中立 | 5,796.00 | -40.00 (-0.69%) |
12/27 | 中立 | 5,836.00 | +53.00 (+0.91%) |
12/26 | 中立 | 5,783.00 | +31.00 (+0.53%) |
12/25 | 中立 | 5,752.00 | 0.00 (0.00%) |
12/22 | 中立 | 5,752.00 | +4.00 (+0.07%) |
12/21 | 中立 | 5,748.00 | -86.00 (-1.50%) |
12/20 | 中立 | 5,834.00 | +31.00 (+0.54%) |
12/19 | 中立 | 5,803.00 | +55.00 (+0.94%) |
12/18 | 中立 | 5,748.00 | -36.00 (-0.62%) |
12/15 | 中立 | 5,784.00 | +99.00 (+1.72%) |
12/14 | 中立 | 5,685.00 | -110.00 (-1.90%) |
12/13 | 中立 | 5,795.00 | -45.00 (-0.79%) |
12/12 | 中立 | 5,840.00 | -25.00 (-0.43%) |
12/11 | 中立 | 5,865.00 | +188.00 (+3.22%) |
12/8 | 中立 | 5,677.00 | -132.00 (-2.25%) |
12/7 | 中立 | 5,809.00 | -71.00 (-1.25%) |
12/6 | 中立 | 5,880.00 | +88.00 (+1.51%) |
12/5 | 中立 | 5,792.00 | -33.00 (-0.56%) |
12/4 | 中立 | 5,825.00 | -64.00 (-1.10%) |
12/1 | 中立 | 5,889.00 | +151.00 (+2.59%) |
11/30 | 中立 | 5,738.00 | -63.00 (-1.07%) |
11/29 | 中立 | 5,801.00 | -102.00 (-1.78%) |
11/28 | 中立 | 5,903.00 | -17.00 (-0.29%) |
11/27 | 中立 | 5,920.00 | -39.00 (-0.66%) |
11/24 | 中立 | 5,959.00 | +25.00 (+0.42%) |
11/22 | 中立 | 5,934.00 | +9.00 (+0.15%) |
11/21 | 中立 | 5,925.00 | -207.00 (-3.49%) |
11/17 | 中立 | 6,132.00 | +138.00 (+2.33%) |
11/16 | 中立 | 5,994.00 | -33.00 (-0.54%) |
11/15 | 中立 | 6,027.00 | +97.00 (+1.62%) |
11/14 | 中立 | 5,930.00 | +30.00 (+0.50%) |
11/13 | 中立 | 5,900.00 | +37.00 (+0.62%) |
11/10 | 中立 | 5,863.00 | +17.00 (+0.29%) |
11/9 | 中立 | 5,846.00 | +149.00 (+2.54%) |
11/8 | 中立 | 5,697.00 | -102.00 (-1.74%) |
11/7 | 中立 | 5,799.00 | +107.00 (+1.88%) |
11/6 | 中立 | 5,692.00 | +93.00 (+1.60%) |
11/2 | 中立 | 5,599.00 | +45.00 (+0.79%) |
11/1 | 中立 | 5,554.00 | +181.00 (+3.23%) |
10/31 | 中立 | 5,373.00 | +10.00 (+0.18%) |
10/30 | 中立 | 5,363.00 | -56.00 (-1.04%) |
10/27 | 中立 | 5,419.00 | +76.00 (+1.42%) |
10/26 | 中立 | 5,343.00 | -39.00 (-0.72%) |
10/25 | 中立 | 5,382.00 | +64.00 (+1.20%) |
10/24 | 中立 | 5,318.00 | +79.00 (+1.47%) |
10/23 | 中立 | 5,239.00 | -73.00 (-1.37%) |
10/20 | 中立 | 5,312.00 | +16.00 (+0.31%) |
10/19 | 中立 | 5,296.00 | -129.00 (-2.43%) |
10/18 | 中立 | 5,425.00 | -32.00 (-0.60%) |
10/17 | 中立 | 5,457.00 | +39.00 (+0.72%) |
10/16 | 中立 | 5,418.00 | -13.00 (-0.24%) |
10/13 | 中立 | 5,431.00 | -51.00 (-0.94%) |
10/12 | 中立 | 5,482.00 | +52.00 (+0.96%) |
10/11 | 中立 | 5,430.00 | -117.00 (-2.13%) |
10/10 | 中立 | 5,547.00 | +369.00 (+6.80%) |
10/6 | 底値 | 5,178.00 | +7.00 (+0.13%) |
10/5 | 底値 | 5,171.00 | +91.00 (+1.76%) |
10/4 | 底値 | 5,080.00 | -225.00 (-4.35%) |
10/3 | 底値 | 5,305.00 | -73.00 (-1.44%) |
10/2 | 底値 | 5,378.00 | -28.00 (-0.53%) |
9/29 | 底値 | 5,406.00 | -136.00 (-2.53%) |
9/28 | 中立 | 5,542.00 | -114.00 (-2.11%) |
9/27 | 中立 | 5,656.00 | +4.00 (+0.07%) |
9/26 | 中立 | 5,652.00 | -8.00 (-0.14%) |
9/25 | 中立 | 5,660.00 | +59.00 (+1.04%) |
9/22 | 中立 | 5,601.00 | -49.00 (-0.87%) |
9/21 | 中立 | 5,650.00 | -43.00 (-0.77%) |
9/20 | 中立 | 5,693.00 | -64.00 (-1.13%) |
9/19 | 中立 | 5,757.00 | -6.00 (-0.11%) |
9/15 | 中立 | 5,763.00 | +70.00 (+1.22%) |
9/14 | 中立 | 5,693.00 | +97.00 (+1.68%) |
9/13 | 中立 | 5,596.00 | -29.00 (-0.51%) |
9/12 | 中立 | 5,625.00 | -76.00 (-1.36%) |
9/11 | 中立 | 5,701.00 | -49.00 (-0.87%) |
9/8 | 中立 | 5,750.00 | -21.00 (-0.37%) |
9/7 | 中立 | 5,771.00 | +27.00 (+0.47%) |
9/6 | 中立 | 5,744.00 | +71.00 (+1.23%) |
9/5 | 中立 | 5,673.00 | -6.00 (-0.10%) |
9/4 | 中立 | 5,679.00 | +62.00 (+1.09%) |
9/1 | 中立 | 5,617.00 | +145.00 (+2.55%) |
8/31 | 中立 | 5,472.00 | +22.00 (+0.39%) |
8/30 | 中立 | 5,450.00 | -17.00 (-0.31%) |
8/29 | 中立 | 5,467.00 | -47.00 (-0.86%) |
8/28 | 中立 | 5,514.00 | +103.00 (+1.88%) |
8/25 | 底値 | 5,411.00 | -81.00 (-1.47%) |
8/24 | 中立 | 5,492.00 | +15.00 (+0.28%) |
8/23 | 中立 | 5,477.00 | -43.00 (-0.78%) |
8/22 | 中立 | 5,520.00 | +70.00 (+1.28%) |
8/21 | 底値 | 5,450.00 | -8.00 (-0.14%) |
8/18 | 中立 | 5,458.00 | -20.00 (-0.37%) |
8/17 | 中立 | 5,478.00 | -75.00 (-1.37%) |
8/16 | 中立 | 5,553.00 | -157.00 (-2.87%) |
8/15 | 中立 | 5,710.00 | +62.00 (+1.12%) |
8/14 | 中立 | 5,648.00 | -103.00 (-1.80%) |
8/10 | 中立 | 5,751.00 | +88.00 (+1.56%) |
8/9 | 中立 | 5,663.00 | +51.00 (+0.89%) |
8/8 | 中立 | 5,612.00 | +29.00 (+0.51%) |
8/7 | 中立 | 5,583.00 | -7.00 (-0.12%) |
8/4 | 中立 | 5,590.00 | +23.00 (+0.41%) |
8/3 | 中立 | 5,567.00 | -41.00 (-0.73%) |
8/2 | 中立 | 5,608.00 | -145.00 (-2.60%) |
8/1 | 中立 | 5,753.00 | +3.00 (+0.05%) |
7/31 | 中立 | 5,750.00 | +170.00 (+2.95%) |
7/28 | 中立 | 5,580.00 | -44.00 (-0.77%) |
7/27 | 中立 | 5,624.00 | +25.00 (+0.45%) |
7/26 | 中立 | 5,599.00 | -23.00 (-0.41%) |
7/25 | 中立 | 5,622.00 | +32.00 (+0.57%) |
7/24 | 中立 | 5,590.00 | +35.00 (+0.62%) |
7/21 | 中立 | 5,555.00 | +16.00 (+0.29%) |
7/20 | 中立 | 5,539.00 | -15.00 (-0.27%) |
7/19 | 中立 | 5,554.00 | +74.00 (+1.34%) |
7/18 | 中立 | 5,480.00 | +15.00 (+0.27%) |
7/14 | 底値 | 5,465.00 | -12.00 (-0.22%) |
7/13 | 中立 | 5,477.00 | +100.00 (+1.83%) |
7/12 | 中立 | 5,377.00 | -131.00 (-2.39%) |
7/11 | 中立 | 5,508.00 | -16.00 (-0.30%) |
7/10 | 中立 | 5,524.00 | -16.00 (-0.29%) |
7/7 | 中立 | 5,540.00 | -79.00 (-1.43%) |
7/6 | 中立 | 5,619.00 | -78.00 (-1.41%) |
7/5 | 中立 | 5,697.00 | -7.00 (-0.12%) |
7/4 | 中立 | 5,704.00 | -99.00 (-1.74%) |
7/3 | 中立 | 5,803.00 | +116.00 (+2.03%) |
6/30 | 中立 | 5,687.00 | -60.00 (-1.03%) |
6/29 | 中立 | 5,747.00 | +17.00 (+0.30%) |
6/28 | 中立 | 5,730.00 | +108.00 (+1.88%) |
6/27 | 中立 | 5,622.00 | -23.00 (-0.40%) |
6/26 | 中立 | 5,645.00 | +1.00 (+0.02%) |
6/23 | 中立 | 5,644.00 | -233.00 (-4.13%) |
6/22 | 中立 | 5,877.00 | +196.00 (+3.47%) |
6/21 | 中立 | 5,681.00 | -31.00 (-0.53%) |
6/20 | 中立 | 5,712.00 | +92.00 (+1.62%) |
6/19 | 中立 | 5,620.00 | -32.00 (-0.56%) |
6/16 | 中立 | 5,652.00 | +39.00 (+0.69%) |
6/15 | 中立 | 5,613.00 | +5.00 (+0.09%) |
6/14 | 中立 | 5,608.00 | +116.00 (+2.07%) |
6/13 | 中立 | 5,492.00 | +63.00 (+1.12%) |
6/12 | 中立 | 5,429.00 | +65.00 (+1.18%) |
6/9 | 中立 | 5,364.00 | +205.00 (+3.78%) |
6/8 | 中立 | 5,159.00 | +21.00 (+0.39%) |
6/7 | 中立 | 5,138.00 | -93.00 (-1.80%) |
6/6 | 中立 | 5,231.00 | +175.00 (+3.41%) |
6/5 | 中立 | 5,056.00 | +117.00 (+2.24%) |
6/2 | 中立 | 4,939.00 | +152.00 (+3.01%) |
6/1 | 中立 | 4,787.00 | +66.00 (+1.34%) |
5/31 | 中立 | 4,721.00 | -232.00 (-4.85%) |
5/30 | 中立 | 4,953.00 | +8.00 (+0.17%) |
5/29 | 中立 | 4,945.00 | +160.00 (+3.23%) |
5/26 | 中立 | 4,785.00 | +45.00 (+0.91%) |
5/25 | 中立 | 4,740.00 | -40.00 (-0.84%) |
5/24 | 中立 | 4,780.00 | -16.00 (-0.34%) |
5/23 | 中立 | 4,796.00 | -49.00 (-1.03%) |
5/22 | 中立 | 4,845.00 | +20.00 (+0.42%) |
5/19 | 中立 | 4,825.00 | -12.00 (-0.25%) |
5/18 | 中立 | 4,837.00 | +98.00 (+2.03%) |
5/17 | 中立 | 4,739.00 | +35.00 (+0.72%) |
5/16 | 中立 | 4,704.00 | -13.00 (-0.27%) |
5/15 | 中立 | 4,717.00 | -6.00 (-0.13%) |
5/12 | 中立 | 4,723.00 | +102.00 (+2.16%) |
5/11 | 中立 | 4,621.00 | -50.00 (-1.06%) |
5/10 | 中立 | 4,671.00 | -63.00 (-1.36%) |
5/9 | 中立 | 4,734.00 | +139.00 (+2.98%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |