※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 9,788.00 | -292.00 (0.00%) |
4/30 | 中立 | 10,080.00 | +453.00 (+4.63%) |
4/26 | 中立 | 9,627.00 | 0.00 (0.00%) |
4/25 | 中立 | 9,627.00 | -223.00 (-2.32%) |
4/24 | 中立 | 9,850.00 | +346.00 (+3.59%) |
4/23 | 底値 | 9,504.00 | +106.00 (+1.08%) |
4/22 | 底値 | 9,398.00 | +92.00 (+0.97%) |
4/19 | 底値 | 9,306.00 | -226.00 (-2.40%) |
4/18 | 底値 | 9,532.00 | -97.00 (-1.04%) |
4/17 | 中立 | 9,629.00 | -165.00 (-1.73%) |
4/16 | 中立 | 9,794.00 | -311.00 (-3.23%) |
4/15 | 中立 | 10,105.00 | -215.00 (-2.20%) |
4/12 | 中立 | 10,320.00 | +200.00 (+1.98%) |
4/11 | 中立 | 10,120.00 | +10.00 (+0.10%) |
4/10 | 中立 | 10,110.00 | -185.00 (-1.83%) |
4/9 | 中立 | 10,295.00 | +225.00 (+2.23%) |
4/8 | 中立 | 10,070.00 | +99.00 (+0.96%) |
4/5 | 中立 | 9,971.00 | -114.00 (-1.13%) |
4/4 | 中立 | 10,085.00 | +151.00 (+1.51%) |
4/3 | 中立 | 9,934.00 | -38.00 (-0.38%) |
4/2 | 中立 | 9,972.00 | +129.00 (+1.30%) |
4/1 | 中立 | 9,843.00 | -422.00 (-4.23%) |
3/29 | 中立 | 10,265.00 | -65.00 (-0.66%) |
3/28 | 中立 | 10,330.00 | -155.00 (-1.51%) |
3/27 | 中立 | 10,485.00 | +90.00 (+0.87%) |
3/26 | 中立 | 10,395.00 | -25.00 (-0.24%) |
3/25 | 中立 | 10,420.00 | -105.00 (-1.01%) |
3/22 | 中立 | 10,525.00 | +45.00 (+0.43%) |
3/21 | 中立 | 10,480.00 | +480.00 (+4.56%) |
3/19 | 中立 | 10,000.00 | +220.00 (+2.10%) |
3/18 | 中立 | 9,780.00 | +226.00 (+2.26%) |
3/15 | 中立 | 9,554.00 | +247.00 (+2.53%) |
3/14 | 中立 | 9,307.00 | +37.00 (+0.39%) |
3/13 | 中立 | 9,270.00 | -98.00 (-1.05%) |
3/12 | 中立 | 9,368.00 | -43.00 (-0.46%) |
3/11 | 中立 | 9,411.00 | -557.00 (-5.95%) |
3/8 | 中立 | 9,968.00 | +11.00 (+0.12%) |
3/7 | 中立 | 9,957.00 | -313.00 (-3.14%) |
3/6 | 中立 | 10,270.00 | +110.00 (+1.10%) |
3/5 | 中立 | 10,160.00 | +311.00 (+3.03%) |
3/4 | 中立 | 9,849.00 | +90.00 (+0.89%) |
3/1 | 中立 | 9,759.00 | +85.00 (+0.86%) |
2/29 | 中立 | 9,674.00 | +184.00 (+1.89%) |
2/28 | 中立 | 9,490.00 | +87.00 (+0.90%) |
2/27 | 中立 | 9,403.00 | +73.00 (+0.77%) |
2/26 | 中立 | 9,330.00 | +56.00 (+0.60%) |
2/22 | 中立 | 9,274.00 | +31.00 (+0.33%) |
2/21 | 中立 | 9,243.00 | +69.00 (+0.74%) |
2/20 | 中立 | 9,174.00 | -168.00 (-1.82%) |
2/19 | 中立 | 9,342.00 | +71.00 (+0.77%) |
2/16 | 中立 | 9,271.00 | +54.00 (+0.58%) |
2/15 | 中立 | 9,217.00 | -35.00 (-0.38%) |
2/14 | 中立 | 9,252.00 | -112.00 (-1.22%) |
2/13 | 中立 | 9,364.00 | +157.00 (+1.70%) |
2/9 | 中立 | 9,207.00 | -55.00 (-0.59%) |
2/8 | 中立 | 9,262.00 | -38.00 (-0.41%) |
2/7 | 中立 | 9,300.00 | +54.00 (+0.58%) |
2/6 | 中立 | 9,246.00 | -75.00 (-0.81%) |
2/5 | 中立 | 9,321.00 | -407.00 (-4.40%) |
2/2 | 中立 | 9,728.00 | +78.00 (+0.84%) |
2/1 | 中立 | 9,650.00 | -136.00 (-1.40%) |
1/31 | 中立 | 9,786.00 | +212.00 (+2.20%) |
1/30 | 中立 | 9,574.00 | -58.00 (-0.59%) |
1/29 | 中立 | 9,632.00 | +153.00 (+1.60%) |
1/26 | 中立 | 9,479.00 | -174.00 (-1.81%) |
1/25 | 中立 | 9,653.00 | +64.00 (+0.68%) |
1/24 | 中立 | 9,589.00 | -145.00 (-1.50%) |
1/23 | 中立 | 9,734.00 | 0.00 (0.00%) |
1/22 | 中立 | 9,734.00 | +138.00 (+1.42%) |
1/19 | 中立 | 9,596.00 | +14.00 (+0.14%) |
1/18 | 中立 | 9,582.00 | +42.00 (+0.44%) |
1/17 | 中立 | 9,540.00 | +163.00 (+1.70%) |
1/16 | 中立 | 9,377.00 | -299.00 (-3.13%) |
1/15 | 中立 | 9,676.00 | +341.00 (+3.64%) |
1/12 | 中立 | 9,335.00 | +20.00 (+0.21%) |
1/11 | 中立 | 9,315.00 | +272.00 (+2.91%) |
1/10 | 中立 | 9,043.00 | +256.00 (+2.75%) |
1/9 | 中立 | 8,787.00 | -11.00 (-0.12%) |
1/5 | 中立 | 8,798.00 | +224.00 (+2.55%) |
1/4 | 中立 | 8,574.00 | +266.00 (+3.02%) |
12/29 | 中立 | 8,308.00 | -12.00 (-0.14%) |
12/28 | 中立 | 8,320.00 | -103.00 (-1.24%) |
12/27 | 中立 | 8,423.00 | +58.00 (+0.70%) |
12/26 | 中立 | 8,365.00 | +11.00 (+0.13%) |
12/25 | 中立 | 8,354.00 | +22.00 (+0.26%) |
12/22 | 中立 | 8,332.00 | +25.00 (+0.30%) |
12/21 | 中立 | 8,307.00 | -297.00 (-3.56%) |
12/20 | 中立 | 8,604.00 | +155.00 (+1.87%) |
12/19 | 中立 | 8,449.00 | +57.00 (+0.66%) |
12/18 | 中立 | 8,392.00 | +211.00 (+2.50%) |
12/15 | 中立 | 8,181.00 | +286.00 (+3.41%) |
12/14 | 底値 | 7,895.00 | -244.00 (-2.98%) |
12/13 | 中立 | 8,139.00 | -141.00 (-1.79%) |
12/12 | 中立 | 8,280.00 | -60.00 (-0.74%) |
12/11 | 中立 | 8,340.00 | +226.00 (+2.73%) |
12/8 | 中立 | 8,114.00 | -416.00 (-4.99%) |
12/7 | 中立 | 8,530.00 | -7.00 (-0.09%) |
12/6 | 中立 | 8,537.00 | +253.00 (+2.97%) |
12/5 | 中立 | 8,284.00 | +108.00 (+1.27%) |
12/4 | 中立 | 8,176.00 | -57.00 (-0.69%) |
12/1 | 中立 | 8,233.00 | +43.00 (+0.53%) |
11/30 | 中立 | 8,190.00 | +43.00 (+0.52%) |
11/29 | 中立 | 8,147.00 | -169.00 (-2.06%) |
11/28 | 中立 | 8,316.00 | -135.00 (-1.66%) |
11/27 | 中立 | 8,451.00 | -60.00 (-0.72%) |
11/24 | 中立 | 8,511.00 | +96.00 (+1.14%) |
11/22 | 中立 | 8,415.00 | +78.00 (+0.92%) |
11/21 | 中立 | 8,337.00 | -373.00 (-4.43%) |
11/17 | 中立 | 8,710.00 | +84.00 (+1.01%) |
11/16 | 中立 | 8,626.00 | -40.00 (-0.46%) |
11/15 | 中立 | 8,666.00 | +117.00 (+1.36%) |
11/14 | 中立 | 8,549.00 | -42.00 (-0.48%) |
11/13 | 中立 | 8,591.00 | -68.00 (-0.80%) |
11/10 | 中立 | 8,659.00 | +48.00 (+0.56%) |
11/9 | 中立 | 8,611.00 | +58.00 (+0.67%) |
11/8 | 中立 | 8,553.00 | -253.00 (-2.94%) |
11/7 | 中立 | 8,806.00 | -154.00 (-1.80%) |
11/6 | 中立 | 8,960.00 | +369.00 (+4.19%) |
11/2 | 中立 | 8,591.00 | +155.00 (+1.73%) |
11/1 | 中立 | 8,436.00 | +530.00 (+6.17%) |
10/31 | 中立 | 7,906.00 | -16.00 (-0.19%) |
10/30 | 中立 | 7,922.00 | -151.00 (-1.91%) |
10/27 | 中立 | 8,073.00 | +180.00 (+2.27%) |
10/26 | 中立 | 7,893.00 | -137.00 (-1.70%) |
10/25 | 中立 | 8,030.00 | +93.00 (+1.18%) |
10/24 | 底値 | 7,937.00 | -4.00 (-0.05%) |
10/23 | 中立 | 7,941.00 | -120.00 (-1.51%) |
10/20 | 中立 | 8,061.00 | +12.00 (+0.15%) |
10/19 | 中立 | 8,049.00 | -289.00 (-3.59%) |
10/18 | 中立 | 8,338.00 | -65.00 (-0.81%) |
10/17 | 中立 | 8,403.00 | +44.00 (+0.53%) |
10/16 | 中立 | 8,359.00 | -124.00 (-1.48%) |
10/13 | 中立 | 8,483.00 | -75.00 (-0.90%) |
10/12 | 中立 | 8,558.00 | +84.00 (+0.99%) |
10/11 | 中立 | 8,474.00 | -68.00 (-0.79%) |
10/10 | 中立 | 8,542.00 | +370.00 (+4.37%) |
10/6 | 底値 | 8,172.00 | +92.00 (+1.08%) |
10/5 | 底値 | 8,080.00 | +192.00 (+2.35%) |
10/4 | 底値 | 7,888.00 | -405.00 (-5.01%) |
10/3 | 底値 | 8,293.00 | -416.00 (-5.27%) |
10/2 | 中立 | 8,709.00 | -86.00 (-1.04%) |
9/29 | 中立 | 8,795.00 | -116.00 (-1.33%) |
9/28 | 中立 | 8,911.00 | -107.00 (-1.22%) |
9/27 | 中立 | 9,018.00 | -19.00 (-0.21%) |
9/26 | 中立 | 9,037.00 | -45.00 (-0.50%) |
9/25 | 中立 | 9,082.00 | +48.00 (+0.53%) |
9/22 | 中立 | 9,034.00 | -30.00 (-0.33%) |
9/21 | 中立 | 9,064.00 | -93.00 (-1.03%) |
9/20 | 中立 | 9,157.00 | -29.00 (-0.32%) |
9/19 | 中立 | 9,186.00 | +14.00 (+0.15%) |
9/15 | 中立 | 9,172.00 | +163.00 (+1.77%) |
9/14 | 中立 | 9,009.00 | +207.00 (+2.26%) |
9/13 | 中立 | 8,802.00 | -48.00 (-0.53%) |
9/12 | 中立 | 8,850.00 | +16.00 (+0.18%) |
9/11 | 中立 | 8,834.00 | +24.00 (+0.27%) |
9/8 | 中立 | 8,810.00 | -206.00 (-2.33%) |
9/7 | 中立 | 9,016.00 | -55.00 (-0.62%) |
9/6 | 中立 | 9,071.00 | +46.00 (+0.51%) |
9/5 | 中立 | 9,025.00 | +35.00 (+0.39%) |
9/4 | 中立 | 8,990.00 | +206.00 (+2.28%) |
9/1 | 中立 | 8,784.00 | +89.00 (+0.99%) |
8/31 | 中立 | 8,695.00 | +93.00 (+1.06%) |
8/30 | 中立 | 8,602.00 | +67.00 (+0.77%) |
8/29 | 中立 | 8,535.00 | -75.00 (-0.87%) |
8/28 | 中立 | 8,610.00 | +189.00 (+2.21%) |
8/25 | 中立 | 8,421.00 | -107.00 (-1.24%) |
8/24 | 中立 | 8,528.00 | +54.00 (+0.64%) |
8/23 | 中立 | 8,474.00 | +42.00 (+0.49%) |
8/22 | 中立 | 8,432.00 | +276.00 (+3.26%) |
8/21 | 中立 | 8,156.00 | +8.00 (+0.09%) |
8/18 | 中立 | 8,148.00 | +9.00 (+0.11%) |
8/17 | 中立 | 8,139.00 | -37.00 (-0.45%) |
8/16 | 中立 | 8,176.00 | -208.00 (-2.56%) |
8/15 | 中立 | 8,384.00 | +49.00 (+0.60%) |
8/14 | 中立 | 8,335.00 | -236.00 (-2.81%) |
8/10 | 中立 | 8,571.00 | +80.00 (+0.96%) |
8/9 | 中立 | 8,491.00 | +40.00 (+0.47%) |
8/8 | 中立 | 8,451.00 | +156.00 (+1.84%) |
8/7 | 中立 | 8,295.00 | -34.00 (-0.40%) |
8/4 | 中立 | 8,329.00 | +163.00 (+1.97%) |
8/3 | 中立 | 8,166.00 | -65.00 (-0.78%) |
8/2 | 中立 | 8,231.00 | -394.00 (-4.82%) |
8/1 | 中立 | 8,625.00 | +330.00 (+4.01%) |
7/31 | 中立 | 8,295.00 | +746.00 (+8.65%) |
7/28 | 中立 | 7,549.00 | -52.00 (-0.63%) |
7/27 | 中立 | 7,601.00 | +39.00 (+0.52%) |
7/26 | 中立 | 7,562.00 | -27.00 (-0.36%) |
7/25 | 中立 | 7,589.00 | +44.00 (+0.58%) |
7/24 | 中立 | 7,545.00 | +90.00 (+1.19%) |
7/21 | 中立 | 7,455.00 | +50.00 (+0.66%) |
7/20 | 中立 | 7,405.00 | +17.00 (+0.23%) |
7/19 | 中立 | 7,388.00 | +116.00 (+1.57%) |
7/18 | 中立 | 7,272.00 | +159.00 (+2.15%) |
7/14 | 中立 | 7,113.00 | -43.00 (-0.59%) |
7/13 | 中立 | 7,156.00 | +82.00 (+1.15%) |
7/12 | 中立 | 7,074.00 | -140.00 (-1.96%) |
7/11 | 中立 | 7,214.00 | -32.00 (-0.45%) |
7/10 | 中立 | 7,246.00 | +78.00 (+1.08%) |
7/7 | 中立 | 7,168.00 | -93.00 (-1.28%) |
7/6 | 中立 | 7,261.00 | +50.00 (+0.70%) |
7/5 | 中立 | 7,211.00 | +28.00 (+0.39%) |
7/4 | 中立 | 7,183.00 | -67.00 (-0.93%) |
7/3 | 中立 | 7,250.00 | +111.00 (+1.55%) |
6/30 | 中立 | 7,139.00 | -30.00 (-0.41%) |
6/29 | 中立 | 7,169.00 | -28.00 (-0.39%) |
6/28 | 中立 | 7,197.00 | +182.00 (+2.54%) |
6/27 | 中立 | 7,015.00 | -1.00 (-0.01%) |
6/26 | 中立 | 7,016.00 | -2.00 (-0.03%) |
6/23 | 中立 | 7,018.00 | -157.00 (-2.24%) |
6/22 | 中立 | 7,175.00 | +38.00 (+0.54%) |
6/21 | 中立 | 7,137.00 | -15.00 (-0.21%) |
6/20 | 中立 | 7,152.00 | +43.00 (+0.60%) |
6/19 | 中立 | 7,109.00 | -313.00 (-4.38%) |
6/16 | 中立 | 7,422.00 | +184.00 (+2.59%) |
6/15 | 中立 | 7,238.00 | +48.00 (+0.65%) |
6/14 | 中立 | 7,190.00 | +127.00 (+1.75%) |
6/13 | 中立 | 7,063.00 | +221.00 (+3.07%) |
6/12 | 中立 | 6,842.00 | -27.00 (-0.38%) |
6/9 | 中立 | 6,869.00 | +219.00 (+3.20%) |
6/8 | 中立 | 6,650.00 | -54.00 (-0.79%) |
6/7 | 中立 | 6,704.00 | -62.00 (-0.93%) |
6/6 | 中立 | 6,766.00 | +209.00 (+3.12%) |
6/5 | 中立 | 6,557.00 | +227.00 (+3.36%) |
6/2 | 中立 | 6,330.00 | +80.00 (+1.22%) |
6/1 | 中立 | 6,250.00 | +110.00 (+1.74%) |
5/31 | 中立 | 6,140.00 | -240.00 (-3.84%) |
5/30 | 中立 | 6,380.00 | +30.00 (+0.49%) |
5/29 | 中立 | 6,350.00 | +150.00 (+2.35%) |
5/26 | 中立 | 6,200.00 | -40.00 (-0.63%) |
5/25 | 中立 | 6,240.00 | +60.00 (+0.97%) |
5/24 | 中立 | 6,180.00 | -20.00 (-0.32%) |
5/23 | 中立 | 6,200.00 | -40.00 (-0.65%) |
5/22 | 中立 | 6,240.00 | +90.00 (+1.45%) |
5/19 | 中立 | 6,150.00 | +30.00 (+0.48%) |
5/18 | 中立 | 6,120.00 | +110.00 (+1.79%) |
5/17 | 中立 | 6,010.00 | +70.00 (+1.14%) |
5/16 | 中立 | 5,940.00 | -60.00 (-1.00%) |
5/15 | 中立 | 6,000.00 | +50.00 (+0.84%) |
5/12 | 中立 | 5,950.00 | +40.00 (+0.67%) |
5/11 | 中立 | 5,910.00 | -30.00 (-0.50%) |
5/10 | 中立 | 5,940.00 | -10.00 (-0.17%) |
5/9 | 中立 | 5,950.00 | +180.00 (+3.03%) |
5/8 | 中立 | 5,770.00 | +50.00 (+0.84%) |
5/2 | 中立 | 5,720.00 | -40.00 (-0.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |