※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,003.00 | +10.00 (0.00%) |
5/16 | 中立 | 1,993.00 | -81.00 (-4.04%) |
5/15 | 中立 | 2,074.00 | -55.00 (-2.76%) |
5/14 | 中立 | 2,129.00 | +100.00 (+4.82%) |
5/13 | 中立 | 2,029.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,029.00 | +32.00 (+1.58%) |
5/9 | 中立 | 1,997.00 | +22.00 (+1.08%) |
5/8 | 中立 | 1,975.00 | -25.00 (-1.25%) |
5/7 | 中立 | 2,000.00 | +4.00 (+0.20%) |
5/2 | 中立 | 1,996.00 | -18.00 (-0.90%) |
5/1 | 中立 | 2,014.00 | -22.00 (-1.10%) |
4/30 | 中立 | 2,036.00 | +18.00 (+0.89%) |
4/26 | 中立 | 2,018.00 | +14.00 (+0.69%) |
4/25 | 中立 | 2,004.00 | -7.00 (-0.35%) |
4/24 | 中立 | 2,011.00 | +22.00 (+1.10%) |
4/23 | 底値 | 1,989.00 | -16.00 (-0.80%) |
4/22 | 底値 | 2,005.00 | -25.00 (-1.26%) |
4/19 | 底値 | 2,030.00 | -33.00 (-1.65%) |
4/18 | 中立 | 2,063.00 | +17.00 (+0.84%) |
4/17 | 底値 | 2,046.00 | -21.00 (-1.02%) |
4/16 | 中立 | 2,067.00 | -60.00 (-2.93%) |
4/15 | 中立 | 2,127.00 | +12.00 (+0.58%) |
4/12 | 中立 | 2,115.00 | -30.00 (-1.41%) |
4/11 | 中立 | 2,145.00 | -18.00 (-0.85%) |
4/10 | 中立 | 2,163.00 | -11.00 (-0.51%) |
4/9 | 中立 | 2,174.00 | +43.00 (+1.99%) |
4/8 | 中立 | 2,131.00 | +30.00 (+1.38%) |
4/5 | 中立 | 2,101.00 | -42.00 (-1.97%) |
4/4 | 中立 | 2,143.00 | -2.00 (-0.10%) |
4/3 | 中立 | 2,145.00 | +48.00 (+2.24%) |
4/2 | 中立 | 2,097.00 | +13.00 (+0.61%) |
4/1 | 中立 | 2,084.00 | -53.00 (-2.53%) |
3/29 | 中立 | 2,137.00 | +77.00 (+3.69%) |
3/28 | 中立 | 2,060.00 | 0.00 (0.00%) |
3/27 | 中立 | 2,060.00 | +46.00 (+2.23%) |
3/26 | 中立 | 2,014.00 | -20.00 (-0.97%) |
3/25 | 中立 | 2,034.00 | -76.00 (-3.77%) |
3/22 | 中立 | 2,110.00 | +3.00 (+0.15%) |
3/21 | 中立 | 2,107.00 | +16.00 (+0.76%) |
3/19 | 中立 | 2,091.00 | -5.00 (-0.24%) |
3/18 | 中立 | 2,096.00 | -36.00 (-1.72%) |
3/15 | 中立 | 2,132.00 | +46.00 (+2.19%) |
3/14 | 中立 | 2,086.00 | +33.00 (+1.55%) |
3/13 | 中立 | 2,053.00 | -10.00 (-0.48%) |
3/12 | 中立 | 2,063.00 | +44.00 (+2.14%) |
3/11 | 中立 | 2,019.00 | -25.00 (-1.21%) |
3/8 | 中立 | 2,044.00 | +53.00 (+2.63%) |
3/7 | 中立 | 1,991.00 | -9.00 (-0.44%) |
3/6 | 中立 | 2,000.00 | +45.00 (+2.26%) |
3/5 | 中立 | 1,955.00 | +36.00 (+1.80%) |
3/4 | 中立 | 1,919.00 | +19.00 (+0.97%) |
3/1 | 中立 | 1,900.00 | +6.00 (+0.31%) |
2/29 | 中立 | 1,894.00 | +31.00 (+1.63%) |
2/28 | 中立 | 1,863.00 | +26.00 (+1.37%) |
2/27 | 中立 | 1,837.00 | -34.00 (-1.83%) |
2/26 | 中立 | 1,871.00 | -17.00 (-0.93%) |
2/22 | 中立 | 1,888.00 | +9.00 (+0.48%) |
2/21 | 中立 | 1,879.00 | +1.00 (+0.05%) |
2/20 | 中立 | 1,878.00 | -6.00 (-0.32%) |
2/19 | 中立 | 1,884.00 | +35.00 (+1.86%) |
2/16 | 中立 | 1,849.00 | +41.00 (+2.18%) |
2/15 | 底値 | 1,808.00 | -12.00 (-0.65%) |
2/14 | 底値 | 1,820.00 | -50.00 (-2.77%) |
2/13 | 中立 | 1,870.00 | +16.00 (+0.88%) |
2/9 | 中立 | 1,854.00 | -72.00 (-3.85%) |
2/8 | 中立 | 1,926.00 | +5.00 (+0.27%) |
2/7 | 中立 | 1,921.00 | +32.00 (+1.66%) |
2/6 | 中立 | 1,889.00 | -27.00 (-1.41%) |
2/5 | 中立 | 1,916.00 | -5.00 (-0.26%) |
2/2 | 中立 | 1,921.00 | -32.00 (-1.67%) |
2/1 | 中立 | 1,953.00 | +2.00 (+0.10%) |
1/31 | 中立 | 1,951.00 | +18.00 (+0.92%) |
1/30 | 中立 | 1,933.00 | -24.00 (-1.23%) |
1/29 | 中立 | 1,957.00 | +48.00 (+2.48%) |
1/26 | 中立 | 1,909.00 | -24.00 (-1.23%) |
1/25 | 中立 | 1,933.00 | +45.00 (+2.36%) |
1/24 | 中立 | 1,888.00 | +4.00 (+0.21%) |
1/23 | 中立 | 1,884.00 | -38.00 (-2.01%) |
1/22 | 中立 | 1,922.00 | +49.00 (+2.60%) |
1/19 | 中立 | 1,873.00 | +40.00 (+2.08%) |
1/18 | 中立 | 1,833.00 | +14.00 (+0.75%) |
1/17 | 中立 | 1,819.00 | -14.00 (-0.76%) |
1/16 | 中立 | 1,833.00 | -50.00 (-2.75%) |
1/15 | 中立 | 1,883.00 | +13.00 (+0.71%) |
1/12 | 中立 | 1,870.00 | +34.00 (+1.81%) |
1/11 | 中立 | 1,836.00 | +27.00 (+1.44%) |
1/10 | 中立 | 1,809.00 | +12.00 (+0.65%) |
1/9 | 中立 | 1,797.00 | +23.00 (+1.27%) |
1/5 | 中立 | 1,774.00 | +2.00 (+0.11%) |
1/4 | 中立 | 1,772.00 | +62.00 (+3.49%) |
12/29 | 中立 | 1,710.00 | -1.00 (-0.06%) |
12/28 | 中立 | 1,711.00 | -47.00 (-2.75%) |
12/27 | 中立 | 1,758.00 | +8.00 (+0.47%) |
12/26 | 中立 | 1,750.00 | +30.00 (+1.71%) |
12/25 | 中立 | 1,720.00 | +13.00 (+0.74%) |
12/22 | 中立 | 1,707.00 | +22.00 (+1.28%) |
12/21 | 中立 | 1,685.00 | -13.00 (-0.76%) |
12/20 | 中立 | 1,698.00 | +3.00 (+0.18%) |
12/19 | 中立 | 1,695.00 | +21.00 (+1.24%) |
12/18 | 中立 | 1,674.00 | -7.00 (-0.41%) |
12/15 | 中立 | 1,681.00 | +29.00 (+1.73%) |
12/14 | 中立 | 1,652.00 | -2.00 (-0.12%) |
12/13 | 中立 | 1,654.00 | +13.00 (+0.79%) |
12/12 | 中立 | 1,641.00 | +17.00 (+1.03%) |
12/11 | 中立 | 1,624.00 | +36.00 (+2.19%) |
12/8 | 中立 | 1,588.00 | -43.00 (-2.65%) |
12/7 | 中立 | 1,631.00 | -29.00 (-1.83%) |
12/6 | 中立 | 1,660.00 | +42.00 (+2.58%) |
12/5 | 中立 | 1,618.00 | -21.00 (-1.27%) |
12/4 | 中立 | 1,639.00 | -78.00 (-4.82%) |
12/1 | 中立 | 1,717.00 | +12.00 (+0.73%) |
11/30 | 中立 | 1,705.00 | -5.00 (-0.29%) |
11/29 | 中立 | 1,710.00 | -41.00 (-2.40%) |
11/28 | 中立 | 1,751.00 | +36.00 (+2.11%) |
11/27 | 中立 | 1,715.00 | +32.00 (+1.83%) |
11/24 | 中立 | 1,683.00 | +20.00 (+1.17%) |
11/22 | 中立 | 1,663.00 | +33.00 (+1.96%) |
11/21 | 中立 | 1,630.00 | -6.00 (-0.36%) |
11/17 | 中立 | 1,636.00 | +51.00 (+3.13%) |
11/16 | 中立 | 1,585.00 | +4.00 (+0.24%) |
11/15 | 中立 | 1,581.00 | +20.00 (+1.26%) |
11/14 | 中立 | 1,561.00 | +8.00 (+0.51%) |
11/13 | 中立 | 1,553.00 | -6.00 (-0.38%) |
11/10 | 中立 | 1,559.00 | +36.00 (+2.32%) |
11/9 | 中立 | 1,523.00 | +13.00 (+0.83%) |
11/8 | 中立 | 1,510.00 | -45.00 (-2.95%) |
11/7 | 中立 | 1,555.00 | -13.00 (-0.86%) |
11/6 | 中立 | 1,568.00 | +4.00 (+0.26%) |
11/2 | 中立 | 1,564.00 | -10.00 (-0.64%) |
11/1 | 中立 | 1,574.00 | +21.00 (+1.34%) |
10/31 | 中立 | 1,553.00 | +43.00 (+2.73%) |
10/30 | 中立 | 1,510.00 | +10.00 (+0.64%) |
10/27 | 中立 | 1,500.00 | +45.00 (+2.98%) |
10/26 | 中立 | 1,455.00 | +2.00 (+0.13%) |
10/25 | 中立 | 1,453.00 | +34.00 (+2.34%) |
10/24 | 中立 | 1,419.00 | +19.00 (+1.31%) |
10/23 | 中立 | 1,400.00 | -20.00 (-1.41%) |
10/20 | 中立 | 1,420.00 | +1.00 (+0.07%) |
10/19 | 中立 | 1,419.00 | -6.00 (-0.42%) |
10/18 | 中立 | 1,425.00 | +16.00 (+1.13%) |
10/17 | 中立 | 1,409.00 | +23.00 (+1.61%) |
10/16 | 中立 | 1,386.00 | -14.00 (-0.99%) |
10/13 | 中立 | 1,400.00 | -35.00 (-2.53%) |
10/12 | 中立 | 1,435.00 | +15.00 (+1.07%) |
10/11 | 中立 | 1,420.00 | -28.00 (-1.95%) |
10/10 | 中立 | 1,448.00 | +33.00 (+2.32%) |
10/6 | 底値 | 1,415.00 | +20.00 (+1.38%) |
10/5 | 底値 | 1,395.00 | +45.00 (+3.18%) |
10/4 | 底値 | 1,350.00 | -24.00 (-1.72%) |
10/3 | 底値 | 1,374.00 | -66.00 (-4.89%) |
10/2 | 底値 | 1,440.00 | -20.00 (-1.46%) |
9/29 | 中立 | 1,460.00 | -56.00 (-3.89%) |
9/28 | 中立 | 1,516.00 | +11.00 (+0.75%) |
9/27 | 中立 | 1,505.00 | +6.00 (+0.40%) |
9/26 | 中立 | 1,499.00 | -13.00 (-0.86%) |
9/25 | 中立 | 1,512.00 | -8.00 (-0.53%) |
9/22 | 中立 | 1,520.00 | -13.00 (-0.86%) |
9/21 | 中立 | 1,533.00 | +8.00 (+0.53%) |
9/20 | 中立 | 1,525.00 | -34.00 (-2.22%) |
9/19 | 中立 | 1,559.00 | +13.00 (+0.85%) |
9/15 | 中立 | 1,546.00 | +12.00 (+0.77%) |
9/14 | 中立 | 1,534.00 | +20.00 (+1.29%) |
9/13 | 中立 | 1,514.00 | -5.00 (-0.33%) |
9/12 | 中立 | 1,519.00 | +19.00 (+1.25%) |
9/11 | 中立 | 1,500.00 | +3.00 (+0.20%) |
9/8 | 中立 | 1,497.00 | -23.00 (-1.53%) |
9/7 | 中立 | 1,520.00 | 0.00 (0.00%) |
9/6 | 中立 | 1,520.00 | +7.00 (+0.46%) |
9/5 | 中立 | 1,513.00 | -6.00 (-0.39%) |
9/4 | 中立 | 1,519.00 | +32.00 (+2.12%) |
9/1 | 中立 | 1,487.00 | +16.00 (+1.05%) |
8/31 | 中立 | 1,471.00 | +7.00 (+0.47%) |
8/30 | 中立 | 1,464.00 | +7.00 (+0.48%) |
8/29 | 中立 | 1,457.00 | +9.00 (+0.61%) |
8/28 | 中立 | 1,448.00 | +13.00 (+0.89%) |
8/25 | 中立 | 1,435.00 | -10.00 (-0.69%) |
8/24 | 中立 | 1,445.00 | +8.00 (+0.56%) |
8/23 | 中立 | 1,437.00 | -2.00 (-0.14%) |
8/22 | 中立 | 1,439.00 | +9.00 (+0.63%) |
8/21 | 中立 | 1,430.00 | +3.00 (+0.21%) |
8/18 | 中立 | 1,427.00 | -42.00 (-2.94%) |
8/17 | 中立 | 1,469.00 | -1.00 (-0.07%) |
8/16 | 中立 | 1,470.00 | -23.00 (-1.57%) |
8/15 | 中立 | 1,493.00 | +23.00 (+1.56%) |
8/14 | 中立 | 1,470.00 | +12.00 (+0.80%) |
8/10 | 中立 | 1,458.00 | +9.00 (+0.61%) |
8/9 | 中立 | 1,449.00 | +3.00 (+0.21%) |
8/8 | 中立 | 1,446.00 | +6.00 (+0.41%) |
8/7 | 中立 | 1,440.00 | 0.00 (0.00%) |
8/4 | 底値 | 1,440.00 | +2.00 (+0.14%) |
8/3 | 底値 | 1,438.00 | -46.00 (-3.19%) |
8/2 | 中立 | 1,484.00 | -6.00 (-0.42%) |
8/1 | 中立 | 1,490.00 | +1.00 (+0.07%) |
7/31 | 中立 | 1,489.00 | +3.00 (+0.20%) |
7/28 | 中立 | 1,486.00 | -5.00 (-0.34%) |
7/27 | 中立 | 1,491.00 | +1.00 (+0.07%) |
7/26 | 中立 | 1,490.00 | -2.00 (-0.13%) |
7/25 | 中立 | 1,492.00 | -6.00 (-0.40%) |
7/24 | 中立 | 1,498.00 | +25.00 (+1.68%) |
7/21 | 中立 | 1,473.00 | +3.00 (+0.20%) |
7/20 | 中立 | 1,470.00 | -4.00 (-0.27%) |
7/19 | 中立 | 1,474.00 | +9.00 (+0.61%) |
7/18 | 中立 | 1,465.00 | +16.00 (+1.09%) |
7/14 | 中立 | 1,449.00 | -17.00 (-1.16%) |
7/13 | 中立 | 1,466.00 | +1.00 (+0.07%) |
7/12 | 中立 | 1,465.00 | -5.00 (-0.34%) |
7/11 | 中立 | 1,470.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,470.00 | +5.00 (+0.34%) |
7/7 | 中立 | 1,465.00 | -35.00 (-2.38%) |
7/6 | 中立 | 1,500.00 | +1.00 (+0.07%) |
7/5 | 中立 | 1,499.00 | +5.00 (+0.33%) |
7/4 | 中立 | 1,494.00 | +2.00 (+0.13%) |
7/3 | 中立 | 1,492.00 | +15.00 (+1.00%) |
6/30 | 中立 | 1,477.00 | -4.00 (-0.27%) |
6/29 | 中立 | 1,481.00 | +11.00 (+0.74%) |
6/28 | 中立 | 1,470.00 | +28.00 (+1.89%) |
6/27 | 中立 | 1,442.00 | +7.00 (+0.48%) |
6/26 | 中立 | 1,435.00 | -7.00 (-0.49%) |
6/23 | 中立 | 1,442.00 | -5.00 (-0.35%) |
6/22 | 中立 | 1,447.00 | +15.00 (+1.04%) |
6/21 | 中立 | 1,432.00 | +11.00 (+0.76%) |
6/20 | 中立 | 1,421.00 | -1.00 (-0.07%) |
6/19 | 中立 | 1,422.00 | +5.00 (+0.35%) |
6/16 | 中立 | 1,417.00 | -9.00 (-0.63%) |
6/15 | 中立 | 1,426.00 | +22.00 (+1.55%) |
6/14 | 中立 | 1,404.00 | +13.00 (+0.91%) |
6/13 | 中立 | 1,391.00 | +14.00 (+1.00%) |
6/12 | 中立 | 1,377.00 | +9.00 (+0.65%) |
6/9 | 中立 | 1,368.00 | +5.00 (+0.36%) |
6/8 | 中立 | 1,363.00 | -19.00 (-1.39%) |
6/7 | 中立 | 1,382.00 | -12.00 (-0.88%) |
6/6 | 中立 | 1,394.00 | -30.00 (-2.17%) |
6/5 | 中立 | 1,424.00 | +16.00 (+1.15%) |
6/2 | 中立 | 1,408.00 | +28.00 (+1.97%) |
6/1 | 底値 | 1,380.00 | +9.00 (+0.64%) |
5/31 | 底値 | 1,371.00 | -40.00 (-2.90%) |
5/30 | 底値 | 1,411.00 | -27.00 (-1.97%) |
5/29 | 中立 | 1,438.00 | +26.00 (+1.84%) |
5/26 | 底値 | 1,412.00 | -40.00 (-2.78%) |
5/25 | 中立 | 1,452.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,452.00 | -27.00 (-1.86%) |
5/23 | 中立 | 1,479.00 | -18.00 (-1.24%) |
5/22 | 中立 | 1,497.00 | +6.00 (+0.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アンバレラ | +2.36% |
アーチ・コール | +1.17% |
クシュマン・ウェイクフィールド | +0.60% |
ナイス | -2.54% |
バイキング・セラピューティクス | -2.98% |
セージ・セラピューティクス | -2.58% |
シェイク・シャック クラスA | -2.27% |
3Dシステムズ | -2.39% |
ダナハー | +0.36% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |