※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 底値 | 880.00 | -131.00 (0.00%) |
5/15 | 中立 | 1,011.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,011.00 | +10.00 (+0.99%) |
5/13 | 中立 | 1,001.00 | -2.00 (-0.20%) |
5/10 | 中立 | 1,003.00 | -21.00 (-2.10%) |
5/9 | 中立 | 1,024.00 | +13.00 (+1.30%) |
5/8 | 中立 | 1,011.00 | -44.00 (-4.30%) |
5/7 | 中立 | 1,055.00 | +1.00 (+0.10%) |
5/2 | 中立 | 1,054.00 | +29.00 (+2.75%) |
5/1 | 中立 | 1,025.00 | +7.00 (+0.66%) |
4/30 | 中立 | 1,018.00 | +42.00 (+4.10%) |
4/26 | 中立 | 976.00 | -24.00 (-2.36%) |
4/25 | 中立 | 1,000.00 | -1.00 (-0.10%) |
4/24 | 中立 | 1,001.00 | -1.00 (-0.10%) |
4/23 | 中立 | 1,002.00 | -17.00 (-1.70%) |
4/22 | 中立 | 1,019.00 | +12.00 (+1.20%) |
4/19 | 中立 | 1,007.00 | -29.00 (-2.85%) |
4/18 | 中立 | 1,036.00 | -14.00 (-1.39%) |
4/17 | 中立 | 1,050.00 | -9.00 (-0.87%) |
4/16 | 中立 | 1,059.00 | -48.00 (-4.57%) |
4/15 | 中立 | 1,107.00 | -18.00 (-1.70%) |
4/12 | 中立 | 1,125.00 | +9.00 (+0.81%) |
4/11 | 中立 | 1,116.00 | +61.00 (+5.42%) |
4/10 | 中立 | 1,055.00 | +50.00 (+4.48%) |
4/9 | 中立 | 1,005.00 | +23.00 (+2.18%) |
4/8 | 中立 | 982.00 | -15.00 (-1.49%) |
4/5 | 中立 | 997.00 | -23.00 (-2.34%) |
4/4 | 中立 | 1,020.00 | +61.00 (+6.12%) |
4/3 | 中立 | 959.00 | +41.00 (+4.02%) |
4/2 | 中立 | 918.00 | +46.00 (+4.80%) |
4/1 | 中立 | 872.00 | -55.00 (-5.99%) |
3/29 | 中立 | 927.00 | +44.00 (+5.05%) |
3/28 | 中立 | 883.00 | +14.00 (+1.51%) |
3/27 | 中立 | 869.00 | -15.00 (-1.70%) |
3/26 | 中立 | 884.00 | +1.00 (+0.12%) |
3/25 | 中立 | 883.00 | +13.00 (+1.47%) |
3/22 | 中立 | 870.00 | +5.00 (+0.57%) |
3/21 | 中立 | 865.00 | +23.00 (+2.64%) |
3/19 | 中立 | 842.00 | +4.00 (+0.46%) |
3/18 | 中立 | 838.00 | +3.00 (+0.36%) |
3/15 | 中立 | 835.00 | -10.00 (-1.19%) |
3/14 | 中立 | 845.00 | +5.00 (+0.60%) |
3/13 | 中立 | 840.00 | -3.00 (-0.36%) |
3/12 | 中立 | 843.00 | -1.00 (-0.12%) |
3/11 | 中立 | 844.00 | +4.00 (+0.47%) |
3/8 | 中立 | 840.00 | -10.00 (-1.18%) |
3/7 | 中立 | 850.00 | -41.00 (-4.88%) |
3/6 | 中立 | 891.00 | +2.00 (+0.24%) |
3/5 | 中立 | 889.00 | +12.00 (+1.35%) |
3/4 | 中立 | 877.00 | -19.00 (-2.14%) |
3/1 | 中立 | 896.00 | +14.00 (+1.60%) |
2/29 | 中立 | 882.00 | +38.00 (+4.24%) |
2/28 | 中立 | 844.00 | +14.00 (+1.59%) |
2/27 | 中立 | 830.00 | +10.00 (+1.18%) |
2/26 | 中立 | 820.00 | +34.00 (+4.10%) |
2/22 | 中立 | 786.00 | +12.00 (+1.46%) |
2/21 | 中立 | 774.00 | -16.00 (-2.04%) |
2/20 | 中立 | 790.00 | -5.00 (-0.65%) |
2/19 | 中立 | 795.00 | +42.00 (+5.32%) |
2/16 | 中立 | 753.00 | +30.00 (+3.77%) |
2/15 | 中立 | 723.00 | -15.00 (-1.99%) |
2/14 | 中立 | 738.00 | -37.00 (-5.12%) |
2/13 | 中立 | 775.00 | +80.00 (+10.84%) |
2/9 | 中立 | 695.00 | +1.00 (+0.13%) |
2/8 | 中立 | 694.00 | -8.00 (-1.15%) |
2/7 | 中立 | 702.00 | -3.00 (-0.43%) |
2/6 | 中立 | 705.00 | -9.00 (-1.28%) |
2/5 | 中立 | 714.00 | -16.00 (-2.27%) |
2/2 | 中立 | 730.00 | +11.00 (+1.54%) |
2/1 | 中立 | 719.00 | -7.00 (-0.96%) |
1/31 | 中立 | 726.00 | +21.00 (+2.92%) |
1/30 | 中立 | 705.00 | -12.00 (-1.65%) |
1/29 | 中立 | 717.00 | +31.00 (+4.40%) |
1/26 | 中立 | 686.00 | -12.00 (-1.67%) |
1/25 | 中立 | 698.00 | +13.00 (+1.90%) |
1/24 | 中立 | 685.00 | +5.00 (+0.72%) |
1/23 | 中立 | 680.00 | +8.00 (+1.17%) |
1/22 | 中立 | 672.00 | +10.00 (+1.47%) |
1/19 | 中立 | 662.00 | +6.00 (+0.89%) |
1/18 | 中立 | 656.00 | +1.00 (+0.15%) |
1/17 | 中立 | 655.00 | +5.00 (+0.76%) |
1/16 | 中立 | 650.00 | -12.00 (-1.83%) |
1/15 | 中立 | 662.00 | +2.00 (+0.31%) |
1/12 | 中立 | 660.00 | -23.00 (-3.47%) |
1/11 | 中立 | 683.00 | +4.00 (+0.61%) |
1/10 | 中立 | 679.00 | -17.00 (-2.49%) |
1/9 | 中立 | 696.00 | -4.00 (-0.59%) |
1/5 | 中立 | 700.00 | -16.00 (-2.30%) |
1/4 | 中立 | 716.00 | -8.00 (-1.14%) |
12/29 | 中立 | 724.00 | +31.00 (+4.33%) |
12/28 | 中立 | 693.00 | +4.00 (+0.55%) |
12/27 | 中立 | 689.00 | +9.00 (+1.30%) |
12/26 | 中立 | 680.00 | +9.00 (+1.31%) |
12/25 | 中立 | 671.00 | -9.00 (-1.32%) |
12/22 | 中立 | 680.00 | -1.00 (-0.15%) |
12/21 | 中立 | 681.00 | -5.00 (-0.74%) |
12/20 | 中立 | 686.00 | +4.00 (+0.59%) |
12/19 | 中立 | 682.00 | -15.00 (-2.19%) |
12/18 | 中立 | 697.00 | +26.00 (+3.81%) |
12/15 | 中立 | 671.00 | +27.00 (+3.87%) |
12/14 | 中立 | 644.00 | -10.00 (-1.49%) |
12/13 | 中立 | 654.00 | -9.00 (-1.40%) |
12/12 | 中立 | 663.00 | -11.00 (-1.68%) |
12/11 | 中立 | 674.00 | +35.00 (+5.28%) |
12/8 | 中立 | 639.00 | -16.00 (-2.37%) |
12/7 | 中立 | 655.00 | 0.00 (0.00%) |
12/6 | 中立 | 655.00 | -11.00 (-1.68%) |
12/5 | 中立 | 666.00 | +6.00 (+0.92%) |
12/4 | 中立 | 660.00 | -32.00 (-4.80%) |
12/1 | 中立 | 692.00 | +3.00 (+0.45%) |
11/30 | 中立 | 689.00 | +34.00 (+4.91%) |
11/29 | 中立 | 655.00 | +28.00 (+4.06%) |
11/28 | 中立 | 627.00 | +1.00 (+0.15%) |
11/27 | 中立 | 626.00 | -6.00 (-0.96%) |
11/24 | 中立 | 632.00 | +29.00 (+4.63%) |
11/22 | 中立 | 603.00 | +64.00 (+10.13%) |
11/21 | 中立 | 539.00 | +9.00 (+1.49%) |
11/17 | 中立 | 530.00 | +3.00 (+0.56%) |
11/16 | 中立 | 527.00 | -2.00 (-0.38%) |
11/15 | 中立 | 529.00 | +8.00 (+1.52%) |
11/14 | 中立 | 521.00 | +2.00 (+0.38%) |
11/13 | 中立 | 519.00 | -3.00 (-0.58%) |
11/10 | 中立 | 522.00 | -9.00 (-1.73%) |
11/9 | 中立 | 531.00 | +8.00 (+1.53%) |
11/8 | 中立 | 523.00 | -9.00 (-1.69%) |
11/7 | 中立 | 532.00 | -7.00 (-1.34%) |
11/6 | 中立 | 539.00 | +7.00 (+1.32%) |
11/2 | 中立 | 532.00 | -6.00 (-1.11%) |
11/1 | 中立 | 538.00 | +9.00 (+1.69%) |
10/31 | 中立 | 529.00 | +11.00 (+2.04%) |
10/30 | 中立 | 518.00 | -22.00 (-4.16%) |
10/27 | 中立 | 540.00 | +16.00 (+3.09%) |
10/26 | 中立 | 524.00 | -8.00 (-1.48%) |
10/25 | 中立 | 532.00 | +9.00 (+1.72%) |
10/24 | 底値 | 523.00 | +5.00 (+0.94%) |
10/23 | 底値 | 518.00 | -11.00 (-2.10%) |
10/20 | 底値 | 529.00 | -7.00 (-1.35%) |
10/19 | 中立 | 536.00 | -4.00 (-0.76%) |
10/18 | 中立 | 540.00 | +3.00 (+0.56%) |
10/17 | 中立 | 537.00 | +6.00 (+1.11%) |
10/16 | 底値 | 531.00 | -12.00 (-2.23%) |
10/13 | 中立 | 543.00 | -20.00 (-3.77%) |
10/12 | 中立 | 563.00 | +6.00 (+1.10%) |
10/11 | 中立 | 557.00 | -9.00 (-1.60%) |
10/10 | 中立 | 566.00 | +12.00 (+2.15%) |
10/6 | 中立 | 554.00 | +5.00 (+0.88%) |
10/5 | 底値 | 549.00 | +9.00 (+1.62%) |
10/4 | 中立 | 540.00 | -23.00 (-4.19%) |
10/3 | 中立 | 563.00 | -17.00 (-3.15%) |
10/2 | 中立 | 580.00 | -2.00 (-0.36%) |
9/29 | 中立 | 582.00 | -13.00 (-2.24%) |
9/28 | 中立 | 595.00 | +7.00 (+1.20%) |
9/27 | 中立 | 588.00 | +14.00 (+2.35%) |
9/26 | 中立 | 574.00 | -9.00 (-1.53%) |
9/25 | 中立 | 583.00 | -4.00 (-0.70%) |
9/22 | 中立 | 587.00 | -1.00 (-0.17%) |
9/21 | 中立 | 588.00 | -13.00 (-2.21%) |
9/20 | 中立 | 601.00 | +31.00 (+5.27%) |
9/19 | 中立 | 570.00 | +3.00 (+0.50%) |
9/15 | 中立 | 567.00 | +5.00 (+0.88%) |
9/14 | 中立 | 562.00 | +6.00 (+1.06%) |
9/13 | 中立 | 556.00 | -3.00 (-0.53%) |
9/12 | 中立 | 559.00 | +5.00 (+0.90%) |
9/11 | 中立 | 554.00 | -8.00 (-1.43%) |
9/8 | 中立 | 562.00 | +1.00 (+0.18%) |
9/7 | 中立 | 561.00 | -5.00 (-0.89%) |
9/6 | 中立 | 566.00 | -10.00 (-1.78%) |
9/5 | 中立 | 576.00 | -3.00 (-0.53%) |
9/4 | 中立 | 579.00 | +25.00 (+4.34%) |
9/1 | 中立 | 554.00 | +7.00 (+1.21%) |
8/31 | 中立 | 547.00 | +40.00 (+7.22%) |
8/30 | 中立 | 507.00 | -2.00 (-0.37%) |
8/29 | 中立 | 509.00 | -1.00 (-0.20%) |
8/28 | 中立 | 510.00 | +2.00 (+0.39%) |
8/25 | 中立 | 508.00 | -4.00 (-0.78%) |
8/24 | 中立 | 512.00 | +1.00 (+0.20%) |
8/23 | 中立 | 511.00 | +3.00 (+0.59%) |
8/22 | 中立 | 508.00 | +6.00 (+1.17%) |
8/21 | 中立 | 502.00 | +5.00 (+0.98%) |
8/18 | 底値 | 497.00 | -5.00 (-1.00%) |
8/17 | 底値 | 502.00 | -2.00 (-0.40%) |
8/16 | 中立 | 504.00 | -6.00 (-1.20%) |
8/15 | 中立 | 510.00 | 0.00 (0.00%) |
8/14 | 底値 | 510.00 | -26.00 (-5.10%) |
8/10 | 中立 | 536.00 | -11.00 (-2.16%) |
8/9 | 中立 | 547.00 | -16.00 (-2.99%) |
8/8 | 中立 | 563.00 | -10.00 (-1.83%) |
8/7 | 中立 | 573.00 | +5.00 (+0.89%) |
8/4 | 中立 | 568.00 | -3.00 (-0.52%) |
8/3 | 中立 | 571.00 | -4.00 (-0.70%) |
8/2 | 中立 | 575.00 | -21.00 (-3.68%) |
8/1 | 中立 | 596.00 | +26.00 (+4.52%) |
7/31 | 中立 | 570.00 | +3.00 (+0.50%) |
7/28 | 中立 | 567.00 | -31.00 (-5.44%) |
7/27 | 中立 | 598.00 | +22.00 (+3.88%) |
7/26 | 中立 | 576.00 | +26.00 (+4.35%) |
7/25 | 中立 | 550.00 | +2.00 (+0.35%) |
7/24 | 中立 | 548.00 | +15.00 (+2.73%) |
7/21 | 中立 | 533.00 | +3.00 (+0.55%) |
7/20 | 中立 | 530.00 | -6.00 (-1.13%) |
7/19 | 中立 | 536.00 | +9.00 (+1.70%) |
7/18 | 中立 | 527.00 | +2.00 (+0.37%) |
7/14 | 中立 | 525.00 | -23.00 (-4.36%) |
7/13 | 中立 | 548.00 | +26.00 (+4.95%) |
7/12 | 中立 | 522.00 | -12.00 (-2.19%) |
7/11 | 中立 | 534.00 | -8.00 (-1.53%) |
7/10 | 中立 | 542.00 | -26.00 (-4.87%) |
7/7 | 中立 | 568.00 | -11.00 (-2.03%) |
7/6 | 中立 | 579.00 | -19.00 (-3.35%) |
7/5 | 中立 | 598.00 | -14.00 (-2.42%) |
7/4 | 中立 | 612.00 | +31.00 (+5.18%) |
7/3 | 中立 | 581.00 | +3.00 (+0.49%) |
6/30 | 中立 | 578.00 | +20.00 (+3.44%) |
6/29 | 中立 | 558.00 | +1.00 (+0.17%) |
6/28 | 中立 | 557.00 | +6.00 (+1.08%) |
6/27 | 中立 | 551.00 | +1.00 (+0.18%) |
6/26 | 中立 | 550.00 | +24.00 (+4.36%) |
6/23 | 中立 | 526.00 | +6.00 (+1.09%) |
6/22 | 中立 | 520.00 | -10.00 (-1.90%) |
6/21 | 中立 | 530.00 | +10.00 (+1.92%) |
6/20 | 中立 | 520.00 | +32.00 (+6.04%) |
6/19 | 中立 | 488.00 | +34.00 (+6.54%) |
6/16 | 中立 | 454.00 | +1.00 (+0.20%) |
6/15 | 中立 | 453.00 | -3.00 (-0.66%) |
6/14 | 中立 | 456.00 | +2.00 (+0.44%) |
6/13 | 中立 | 454.00 | +4.00 (+0.88%) |
6/12 | 中立 | 450.00 | +12.00 (+2.64%) |
6/9 | 中立 | 438.00 | +2.00 (+0.44%) |
6/8 | 中立 | 436.00 | -4.00 (-0.91%) |
6/7 | 中立 | 440.00 | 0.00 (0.00%) |
6/6 | 中立 | 440.00 | +3.00 (+0.68%) |
6/5 | 中立 | 437.00 | +4.00 (+0.91%) |
6/2 | 中立 | 433.00 | -1.00 (-0.23%) |
6/1 | 大底 | 434.00 | +2.00 (+0.46%) |
5/31 | 大底 | 432.00 | -7.00 (-1.61%) |
5/30 | 底値 | 439.00 | -4.00 (-0.93%) |
5/29 | 中立 | 443.00 | -4.00 (-0.91%) |
5/26 | 中立 | 447.00 | 0.00 (0.00%) |
5/25 | 底値 | 447.00 | +1.00 (+0.22%) |
5/24 | 底値 | 446.00 | +4.00 (+0.89%) |
5/23 | 底値 | 442.00 | -14.00 (-3.14%) |
5/22 | 中立 | 456.00 | +1.00 (+0.23%) |
5/19 | 底値 | 455.00 | -4.00 (-0.88%) |
5/18 | 中立 | 459.00 | -3.00 (-0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ImmunocoreHoldingsPLC | -3.14% |
VictoryShares International Value Momentum ETF | -0.62% |
ThunderBridgeCapitalPartn | +0.48% |
Swvl Holdings Corp Class A Common Shares | -8.50% |
China Merchants Bank Co. Ltd | +6.05% |
Ashtead Group plc | -1.05% |
SkywardSpecialtyInsurance | -0.30% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |