※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 5,014.00 | +103.00 (0.00%) |
5/9 | 中立 | 4,911.00 | +94.00 (+1.87%) |
5/8 | 中立 | 4,817.00 | +133.00 (+2.71%) |
5/7 | 中立 | 4,684.00 | 0.00 (0.00%) |
5/2 | 中立 | 4,684.00 | -47.00 (-1.00%) |
5/1 | 中立 | 4,731.00 | +34.00 (+0.73%) |
4/30 | 中立 | 4,697.00 | +61.00 (+1.29%) |
4/26 | 中立 | 4,636.00 | -1.00 (-0.02%) |
4/25 | 中立 | 4,637.00 | +1.00 (+0.02%) |
4/24 | 中立 | 4,636.00 | -14.00 (-0.30%) |
4/23 | 中立 | 4,650.00 | -3.00 (-0.06%) |
4/22 | 中立 | 4,653.00 | +229.00 (+4.92%) |
4/19 | 底値 | 4,424.00 | -95.00 (-2.04%) |
4/18 | 中立 | 4,519.00 | +19.00 (+0.43%) |
4/17 | 底値 | 4,500.00 | -58.00 (-1.28%) |
4/16 | 中立 | 4,558.00 | -25.00 (-0.56%) |
4/15 | 底値 | 4,583.00 | -48.00 (-1.05%) |
4/12 | 中立 | 4,631.00 | +20.00 (+0.44%) |
4/11 | 底値 | 4,611.00 | -10.00 (-0.22%) |
4/10 | 中立 | 4,621.00 | -8.00 (-0.17%) |
4/9 | 底値 | 4,629.00 | +64.00 (+1.38%) |
4/8 | 底値 | 4,565.00 | +14.00 (+0.30%) |
4/5 | 底値 | 4,551.00 | -114.00 (-2.50%) |
4/4 | 底値 | 4,665.00 | +24.00 (+0.53%) |
4/3 | 底値 | 4,641.00 | -124.00 (-2.66%) |
4/2 | 中立 | 4,765.00 | -87.00 (-1.87%) |
4/1 | 中立 | 4,852.00 | +18.00 (+0.38%) |
3/29 | 中立 | 4,834.00 | +15.00 (+0.31%) |
3/28 | 中立 | 4,819.00 | -44.00 (-0.91%) |
3/27 | 中立 | 4,863.00 | +90.00 (+1.87%) |
3/26 | 中立 | 4,773.00 | -39.00 (-0.80%) |
3/25 | 中立 | 4,812.00 | -104.00 (-2.18%) |
3/22 | 中立 | 4,916.00 | +17.00 (+0.35%) |
3/21 | 中立 | 4,899.00 | -24.00 (-0.49%) |
3/19 | 中立 | 4,923.00 | -1.00 (-0.02%) |
3/18 | 中立 | 4,924.00 | +32.00 (+0.65%) |
3/15 | 中立 | 4,892.00 | +58.00 (+1.18%) |
3/14 | 底値 | 4,834.00 | +14.00 (+0.29%) |
3/13 | 底値 | 4,820.00 | -71.00 (-1.47%) |
3/12 | 底値 | 4,891.00 | +6.00 (+0.12%) |
3/11 | 底値 | 4,885.00 | -1.00 (-0.02%) |
3/8 | 底値 | 4,886.00 | -24.00 (-0.49%) |
3/7 | 中立 | 4,910.00 | +14.00 (+0.29%) |
3/6 | 底値 | 4,896.00 | +17.00 (+0.35%) |
3/5 | 底値 | 4,879.00 | -51.00 (-1.04%) |
3/4 | 底値 | 4,930.00 | -25.00 (-0.51%) |
3/1 | 底値 | 4,955.00 | -21.00 (-0.43%) |
2/29 | 底値 | 4,976.00 | -54.00 (-1.09%) |
2/28 | 中立 | 5,030.00 | -51.00 (-1.02%) |
2/27 | 中立 | 5,081.00 | -44.00 (-0.87%) |
2/26 | 中立 | 5,125.00 | -57.00 (-1.12%) |
2/22 | 中立 | 5,182.00 | -48.00 (-0.94%) |
2/21 | 中立 | 5,230.00 | +58.00 (+1.12%) |
2/20 | 中立 | 5,172.00 | -2.00 (-0.04%) |
2/19 | 中立 | 5,174.00 | +18.00 (+0.35%) |
2/16 | 中立 | 5,156.00 | +45.00 (+0.87%) |
2/15 | 中立 | 5,111.00 | -27.00 (-0.52%) |
2/14 | 中立 | 5,138.00 | -52.00 (-1.02%) |
2/13 | 中立 | 5,190.00 | +121.00 (+2.36%) |
2/9 | 中立 | 5,069.00 | -99.00 (-1.91%) |
2/8 | 中立 | 5,168.00 | -87.00 (-1.72%) |
2/7 | 中立 | 5,255.00 | +11.00 (+0.21%) |
2/6 | 中立 | 5,244.00 | +43.00 (+0.82%) |
2/5 | 中立 | 5,201.00 | -24.00 (-0.46%) |
2/2 | 中立 | 5,225.00 | +62.00 (+1.19%) |
2/1 | 中立 | 5,163.00 | +75.00 (+1.44%) |
1/31 | 中立 | 5,088.00 | +25.00 (+0.48%) |
1/30 | 中立 | 5,063.00 | -107.00 (-2.10%) |
1/29 | 中立 | 5,170.00 | +101.00 (+1.99%) |
1/26 | 中立 | 5,069.00 | +11.00 (+0.21%) |
1/25 | 中立 | 5,058.00 | -84.00 (-1.66%) |
1/24 | 中立 | 5,142.00 | +34.00 (+0.67%) |
1/23 | 中立 | 5,108.00 | -28.00 (-0.54%) |
1/22 | 中立 | 5,136.00 | +21.00 (+0.41%) |
1/19 | 中立 | 5,115.00 | -75.00 (-1.46%) |
1/18 | 中立 | 5,190.00 | -90.00 (-1.76%) |
1/17 | 中立 | 5,280.00 | -74.00 (-1.43%) |
1/16 | 中立 | 5,354.00 | -15.00 (-0.28%) |
1/15 | 中立 | 5,369.00 | +20.00 (+0.37%) |
1/12 | 中立 | 5,349.00 | +102.00 (+1.90%) |
1/11 | 中立 | 5,247.00 | +1.00 (+0.02%) |
1/10 | 中立 | 5,246.00 | +92.00 (+1.75%) |
1/9 | 中立 | 5,154.00 | +29.00 (+0.55%) |
1/5 | 中立 | 5,125.00 | -47.00 (-0.91%) |
1/4 | 中立 | 5,172.00 | +74.00 (+1.44%) |
12/29 | 中立 | 5,098.00 | +6.00 (+0.12%) |
12/28 | 中立 | 5,092.00 | -15.00 (-0.29%) |
12/27 | 中立 | 5,107.00 | +59.00 (+1.16%) |
12/26 | 中立 | 5,048.00 | +30.00 (+0.59%) |
12/25 | 中立 | 5,018.00 | -9.00 (-0.18%) |
12/22 | 中立 | 5,027.00 | +58.00 (+1.16%) |
12/21 | 中立 | 4,969.00 | +31.00 (+0.62%) |
12/20 | 中立 | 4,938.00 | +9.00 (+0.18%) |
12/19 | 中立 | 4,929.00 | +51.00 (+1.03%) |
12/18 | 中立 | 4,878.00 | -5.00 (-0.10%) |
12/15 | 中立 | 4,883.00 | -5.00 (-0.10%) |
12/14 | 中立 | 4,888.00 | +14.00 (+0.29%) |
12/13 | 中立 | 4,874.00 | -34.00 (-0.70%) |
12/12 | 中立 | 4,908.00 | -16.00 (-0.33%) |
12/11 | 中立 | 4,924.00 | -1.00 (-0.02%) |
12/8 | 中立 | 4,925.00 | +48.00 (+0.97%) |
12/7 | 中立 | 4,877.00 | +47.00 (+0.95%) |
12/6 | 中立 | 4,830.00 | +64.00 (+1.31%) |
12/5 | 中立 | 4,766.00 | -33.00 (-0.68%) |
12/4 | 中立 | 4,799.00 | +36.00 (+0.76%) |
12/1 | 中立 | 4,763.00 | 0.00 (0.00%) |
11/30 | 中立 | 4,763.00 | -24.00 (-0.50%) |
11/29 | 中立 | 4,787.00 | -8.00 (-0.17%) |
11/28 | 中立 | 4,795.00 | -46.00 (-0.96%) |
11/27 | 中立 | 4,841.00 | -31.00 (-0.65%) |
11/24 | 中立 | 4,872.00 | +112.00 (+2.31%) |
11/22 | 中立 | 4,760.00 | +27.00 (+0.55%) |
11/21 | 底値 | 4,733.00 | -34.00 (-0.71%) |
11/17 | 中立 | 4,767.00 | +43.00 (+0.91%) |
11/16 | 底値 | 4,724.00 | -121.00 (-2.54%) |
11/15 | 底値 | 4,845.00 | +50.00 (+1.06%) |
11/14 | 底値 | 4,795.00 | -36.00 (-0.74%) |
11/13 | 底値 | 4,831.00 | -60.00 (-1.25%) |
11/10 | 底値 | 4,891.00 | -6.00 (-0.12%) |
11/9 | 底値 | 4,897.00 | +168.00 (+3.43%) |
11/8 | 中立 | 4,729.00 | -471.00 (-9.62%) |
11/7 | 中立 | 5,200.00 | -104.00 (-2.20%) |
11/6 | 中立 | 5,304.00 | +47.00 (+0.90%) |
11/2 | 中立 | 5,257.00 | +57.00 (+1.07%) |
11/1 | 中立 | 5,200.00 | +79.00 (+1.50%) |
10/31 | 中立 | 5,121.00 | +74.00 (+1.42%) |
10/30 | 中立 | 5,047.00 | -79.00 (-1.54%) |
10/27 | 中立 | 5,126.00 | +37.00 (+0.73%) |
10/26 | 中立 | 5,089.00 | +4.00 (+0.08%) |
10/25 | 中立 | 5,085.00 | +12.00 (+0.24%) |
10/24 | 底値 | 5,073.00 | +4.00 (+0.08%) |
10/23 | 中立 | 5,069.00 | +16.00 (+0.32%) |
10/20 | 中立 | 5,053.00 | -32.00 (-0.63%) |
10/19 | 中立 | 5,085.00 | -4.00 (-0.08%) |
10/18 | 中立 | 5,089.00 | -5.00 (-0.10%) |
10/17 | 中立 | 5,094.00 | +26.00 (+0.51%) |
10/16 | 底値 | 5,068.00 | -60.00 (-1.18%) |
10/13 | 底値 | 5,128.00 | -65.00 (-1.28%) |
10/12 | 中立 | 5,193.00 | -27.00 (-0.53%) |
10/11 | 中立 | 5,220.00 | -30.00 (-0.58%) |
10/10 | 中立 | 5,250.00 | -52.00 (-1.00%) |
10/6 | 中立 | 5,302.00 | -39.00 (-0.74%) |
10/5 | 中立 | 5,341.00 | +82.00 (+1.55%) |
10/4 | 底値 | 5,259.00 | +24.00 (+0.45%) |
10/3 | 底値 | 5,235.00 | +14.00 (+0.27%) |
10/2 | 底値 | 5,221.00 | -70.00 (-1.34%) |
9/29 | 底値 | 5,291.00 | -34.00 (-0.65%) |
9/28 | 底値 | 5,325.00 | -87.00 (-1.64%) |
9/27 | 底値 | 5,412.00 | -10.00 (-0.19%) |
9/26 | 中立 | 5,422.00 | -2.00 (-0.04%) |
9/25 | 底値 | 5,424.00 | +22.00 (+0.41%) |
9/22 | 底値 | 5,402.00 | +61.00 (+1.12%) |
9/21 | 底値 | 5,341.00 | -45.00 (-0.83%) |
9/20 | 底値 | 5,386.00 | -119.00 (-2.23%) |
9/19 | 底値 | 5,505.00 | -122.00 (-2.27%) |
9/15 | 中立 | 5,627.00 | +14.00 (+0.25%) |
9/14 | 中立 | 5,613.00 | +20.00 (+0.36%) |
9/13 | 底値 | 5,593.00 | -93.00 (-1.66%) |
9/12 | 中立 | 5,686.00 | +17.00 (+0.30%) |
9/11 | 中立 | 5,669.00 | +6.00 (+0.11%) |
9/8 | 中立 | 5,663.00 | -27.00 (-0.48%) |
9/7 | 中立 | 5,690.00 | -66.00 (-1.17%) |
9/6 | 中立 | 5,756.00 | +16.00 (+0.28%) |
9/5 | 中立 | 5,740.00 | -75.00 (-1.30%) |
9/4 | 中立 | 5,815.00 | -9.00 (-0.16%) |
9/1 | 中立 | 5,824.00 | +12.00 (+0.21%) |
8/31 | 中立 | 5,812.00 | +59.00 (+1.01%) |
8/30 | 中立 | 5,753.00 | +3.00 (+0.05%) |
8/29 | 中立 | 5,750.00 | +50.00 (+0.87%) |
8/28 | 中立 | 5,700.00 | +37.00 (+0.64%) |
8/25 | 中立 | 5,663.00 | -89.00 (-1.56%) |
8/24 | 中立 | 5,752.00 | +2.00 (+0.04%) |
8/23 | 中立 | 5,750.00 | -30.00 (-0.52%) |
8/22 | 中立 | 5,780.00 | +33.00 (+0.57%) |
8/21 | 中立 | 5,747.00 | +39.00 (+0.67%) |
8/18 | 中立 | 5,708.00 | +7.00 (+0.12%) |
8/17 | 中立 | 5,701.00 | -35.00 (-0.61%) |
8/16 | 中立 | 5,736.00 | -48.00 (-0.84%) |
8/15 | 中立 | 5,784.00 | -89.00 (-1.55%) |
8/14 | 中立 | 5,873.00 | -19.00 (-0.33%) |
8/10 | 中立 | 5,892.00 | +53.00 (+0.90%) |
8/9 | 中立 | 5,839.00 | +27.00 (+0.46%) |
8/8 | 中立 | 5,812.00 | +92.00 (+1.58%) |
8/7 | 中立 | 5,720.00 | +444.00 (+7.64%) |
8/4 | 中立 | 5,276.00 | +35.00 (+0.61%) |
8/3 | 中立 | 5,241.00 | +69.00 (+1.31%) |
8/2 | 中立 | 5,172.00 | -90.00 (-1.72%) |
8/1 | 中立 | 5,262.00 | -5.00 (-0.10%) |
7/31 | 中立 | 5,267.00 | +23.00 (+0.44%) |
7/28 | 中立 | 5,244.00 | -62.00 (-1.18%) |
7/27 | 中立 | 5,306.00 | +38.00 (+0.72%) |
7/26 | 中立 | 5,268.00 | +51.00 (+0.96%) |
7/25 | 中立 | 5,217.00 | -20.00 (-0.38%) |
7/24 | 中立 | 5,237.00 | +6.00 (+0.12%) |
7/21 | 中立 | 5,231.00 | +18.00 (+0.34%) |
7/20 | 底値 | 5,213.00 | -71.00 (-1.36%) |
7/19 | 中立 | 5,284.00 | -16.00 (-0.31%) |
7/18 | 中立 | 5,300.00 | -28.00 (-0.53%) |
7/14 | 中立 | 5,328.00 | -7.00 (-0.13%) |
7/13 | 中立 | 5,335.00 | -15.00 (-0.28%) |
7/12 | 中立 | 5,350.00 | -53.00 (-0.99%) |
7/11 | 中立 | 5,403.00 | +69.00 (+1.29%) |
7/10 | 中立 | 5,334.00 | -63.00 (-1.17%) |
7/7 | 中立 | 5,397.00 | +10.00 (+0.19%) |
7/6 | 中立 | 5,387.00 | -59.00 (-1.09%) |
7/5 | 中立 | 5,446.00 | +16.00 (+0.30%) |
7/4 | 中立 | 5,430.00 | -5.00 (-0.09%) |
7/3 | 中立 | 5,435.00 | +94.00 (+1.73%) |
6/30 | 中立 | 5,341.00 | -26.00 (-0.48%) |
6/29 | 中立 | 5,367.00 | -3.00 (-0.06%) |
6/28 | 中立 | 5,370.00 | +34.00 (+0.63%) |
6/27 | 中立 | 5,336.00 | -52.00 (-0.97%) |
6/26 | 中立 | 5,388.00 | +47.00 (+0.88%) |
6/23 | 中立 | 5,341.00 | -99.00 (-1.84%) |
6/22 | 中立 | 5,440.00 | +86.00 (+1.61%) |
6/21 | 中立 | 5,354.00 | +6.00 (+0.11%) |
6/20 | 中立 | 5,348.00 | -134.00 (-2.50%) |
6/19 | 中立 | 5,482.00 | +51.00 (+0.95%) |
6/16 | 中立 | 5,431.00 | +43.00 (+0.78%) |
6/15 | 中立 | 5,388.00 | -51.00 (-0.94%) |
6/14 | 中立 | 5,439.00 | -31.00 (-0.58%) |
6/13 | 中立 | 5,470.00 | -29.00 (-0.53%) |
6/12 | 中立 | 5,499.00 | +80.00 (+1.46%) |
6/9 | 中立 | 5,419.00 | +36.00 (+0.65%) |
6/8 | 中立 | 5,383.00 | -70.00 (-1.29%) |
6/7 | 中立 | 5,453.00 | -160.00 (-2.97%) |
6/6 | 中立 | 5,613.00 | +81.00 (+1.49%) |
6/5 | 中立 | 5,532.00 | +16.00 (+0.29%) |
6/2 | 中立 | 5,516.00 | +158.00 (+2.86%) |
6/1 | 中立 | 5,358.00 | +49.00 (+0.89%) |
5/31 | 中立 | 5,309.00 | +126.00 (+2.35%) |
5/30 | 底値 | 5,183.00 | +6.00 (+0.11%) |
5/29 | 底値 | 5,177.00 | -91.00 (-1.76%) |
5/26 | 中立 | 5,268.00 | +67.00 (+1.29%) |
5/25 | 中立 | 5,201.00 | -126.00 (-2.39%) |
5/24 | 中立 | 5,327.00 | -90.00 (-1.73%) |
5/23 | 中立 | 5,417.00 | +4.00 (+0.08%) |
5/22 | 中立 | 5,413.00 | +55.00 (+1.02%) |
5/19 | 中立 | 5,358.00 | -50.00 (-0.92%) |
5/18 | 中立 | 5,408.00 | -26.00 (-0.49%) |
5/17 | 中立 | 5,434.00 | +33.00 (+0.61%) |
5/16 | 中立 | 5,401.00 | -44.00 (-0.81%) |
5/15 | 中立 | 5,445.00 | +96.00 (+1.78%) |
5/12 | 中立 | 5,349.00 | +126.00 (+2.31%) |
5/11 | 中立 | 5,223.00 | +47.00 (+0.88%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |