※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 3,165.00 | -30.00 (0.00%) |
5/7 | 中立 | 3,195.00 | -55.00 (-1.74%) |
5/2 | 中立 | 3,250.00 | +50.00 (+1.56%) |
5/1 | 中立 | 3,200.00 | -10.00 (-0.31%) |
4/30 | 中立 | 3,210.00 | -40.00 (-1.25%) |
4/26 | 中立 | 3,250.00 | +55.00 (+1.71%) |
4/25 | 中立 | 3,195.00 | -115.00 (-3.54%) |
4/24 | 中立 | 3,310.00 | +155.00 (+4.85%) |
4/23 | 中立 | 3,155.00 | +70.00 (+2.11%) |
4/22 | 中立 | 3,085.00 | +80.00 (+2.54%) |
4/19 | 中立 | 3,005.00 | -205.00 (-6.65%) |
4/18 | 中立 | 3,210.00 | +15.00 (+0.50%) |
4/17 | 中立 | 3,195.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,195.00 | -25.00 (-0.78%) |
4/15 | 中立 | 3,220.00 | -20.00 (-0.63%) |
4/12 | 中立 | 3,240.00 | -20.00 (-0.62%) |
4/11 | 中立 | 3,260.00 | +15.00 (+0.46%) |
4/10 | 中立 | 3,245.00 | +35.00 (+1.07%) |
4/9 | 中立 | 3,210.00 | -40.00 (-1.23%) |
4/8 | 中立 | 3,250.00 | +75.00 (+2.34%) |
4/5 | 中立 | 3,175.00 | +50.00 (+1.54%) |
4/4 | 中立 | 3,125.00 | -15.00 (-0.47%) |
4/3 | 中立 | 3,140.00 | +105.00 (+3.36%) |
4/2 | 中立 | 3,035.00 | -40.00 (-1.27%) |
4/1 | 中立 | 3,075.00 | +5.00 (+0.16%) |
3/29 | 中立 | 3,070.00 | +133.00 (+4.33%) |
3/28 | 中立 | 2,937.00 | -26.00 (-0.85%) |
3/27 | 中立 | 2,963.00 | +34.00 (+1.16%) |
3/26 | 中立 | 2,929.00 | +11.00 (+0.37%) |
3/25 | 中立 | 2,918.00 | +43.00 (+1.47%) |
3/22 | 中立 | 2,875.00 | -11.00 (-0.38%) |
3/21 | 中立 | 2,886.00 | -1.00 (-0.03%) |
3/19 | 中立 | 2,887.00 | -15.00 (-0.52%) |
3/18 | 中立 | 2,902.00 | +107.00 (+3.71%) |
3/15 | 中立 | 2,795.00 | -106.00 (-3.65%) |
3/14 | 中立 | 2,901.00 | +65.00 (+2.33%) |
3/13 | 中立 | 2,836.00 | +94.00 (+3.24%) |
3/12 | 中立 | 2,742.00 | -179.00 (-6.31%) |
3/11 | 中立 | 2,921.00 | -75.00 (-2.74%) |
3/8 | 中立 | 2,996.00 | +73.00 (+2.50%) |
3/7 | 中立 | 2,923.00 | -5.00 (-0.17%) |
3/6 | 中立 | 2,928.00 | +3.00 (+0.10%) |
3/5 | 中立 | 2,925.00 | +34.00 (+1.16%) |
3/4 | 中立 | 2,891.00 | -60.00 (-2.05%) |
3/1 | 中立 | 2,951.00 | -5.00 (-0.17%) |
2/29 | 中立 | 2,956.00 | +35.00 (+1.19%) |
2/28 | 中立 | 2,921.00 | -39.00 (-1.32%) |
2/27 | 中立 | 2,960.00 | -85.00 (-2.91%) |
2/26 | 中立 | 3,045.00 | +72.00 (+2.43%) |
2/22 | 中立 | 2,973.00 | +29.00 (+0.95%) |
2/21 | 中立 | 2,944.00 | +73.00 (+2.46%) |
2/20 | 中立 | 2,871.00 | -34.00 (-1.15%) |
2/19 | 中立 | 2,905.00 | +84.00 (+2.93%) |
2/16 | 中立 | 2,821.00 | +117.00 (+4.03%) |
2/15 | 底値 | 2,704.00 | -143.00 (-5.07%) |
2/14 | 中立 | 2,847.00 | -50.00 (-1.85%) |
2/13 | 中立 | 2,897.00 | -39.00 (-1.37%) |
2/9 | 中立 | 2,936.00 | -1.00 (-0.03%) |
2/8 | 中立 | 2,937.00 | -7.00 (-0.24%) |
2/7 | 中立 | 2,944.00 | +98.00 (+3.34%) |
2/6 | 中立 | 2,846.00 | -36.00 (-1.22%) |
2/5 | 中立 | 2,882.00 | -23.00 (-0.81%) |
2/2 | 中立 | 2,905.00 | -39.00 (-1.35%) |
2/1 | 中立 | 2,944.00 | +81.00 (+2.79%) |
1/31 | 中立 | 2,863.00 | +93.00 (+3.16%) |
1/30 | 中立 | 2,770.00 | -58.00 (-2.03%) |
1/29 | 中立 | 2,828.00 | -14.00 (-0.51%) |
1/26 | 中立 | 2,842.00 | -43.00 (-1.52%) |
1/25 | 中立 | 2,885.00 | +26.00 (+0.91%) |
1/24 | 中立 | 2,859.00 | -4.00 (-0.14%) |
1/23 | 中立 | 2,863.00 | +42.00 (+1.47%) |
1/22 | 中立 | 2,821.00 | +40.00 (+1.40%) |
1/19 | 中立 | 2,781.00 | -40.00 (-1.42%) |
1/18 | 中立 | 2,821.00 | -10.00 (-0.36%) |
1/17 | 中立 | 2,831.00 | +110.00 (+3.90%) |
1/16 | 中立 | 2,721.00 | -18.00 (-0.64%) |
1/15 | 中立 | 2,739.00 | +44.00 (+1.62%) |
1/12 | 中立 | 2,695.00 | -65.00 (-2.37%) |
1/11 | 中立 | 2,760.00 | +5.00 (+0.19%) |
1/10 | 中立 | 2,755.00 | -45.00 (-1.63%) |
1/9 | 中立 | 2,800.00 | +18.00 (+0.65%) |
1/5 | 中立 | 2,782.00 | -37.00 (-1.32%) |
1/4 | 中立 | 2,819.00 | +46.00 (+1.65%) |
12/29 | 中立 | 2,773.00 | -19.00 (-0.67%) |
12/28 | 中立 | 2,792.00 | +84.00 (+3.03%) |
12/27 | 中立 | 2,708.00 | +12.00 (+0.43%) |
12/26 | 中立 | 2,696.00 | +14.00 (+0.52%) |
12/25 | 中立 | 2,682.00 | -81.00 (-3.00%) |
12/22 | 中立 | 2,763.00 | +43.00 (+1.60%) |
12/21 | 中立 | 2,720.00 | +26.00 (+0.94%) |
12/20 | 中立 | 2,694.00 | +132.00 (+4.85%) |
12/19 | 底値 | 2,562.00 | +29.00 (+1.08%) |
12/18 | 底値 | 2,533.00 | -11.00 (-0.43%) |
12/15 | 底値 | 2,544.00 | +6.00 (+0.24%) |
12/14 | 底値 | 2,538.00 | -170.00 (-6.68%) |
12/13 | 底値 | 2,708.00 | -142.00 (-5.59%) |
12/12 | 底値 | 2,850.00 | -320.00 (-11.82%) |
12/11 | 中立 | 3,170.00 | +226.00 (+7.93%) |
12/8 | 中立 | 2,944.00 | -146.00 (-4.61%) |
12/7 | 中立 | 3,090.00 | -25.00 (-0.85%) |
12/6 | 中立 | 3,115.00 | +90.00 (+2.91%) |
12/5 | 中立 | 3,025.00 | -70.00 (-2.25%) |
12/4 | 中立 | 3,095.00 | +15.00 (+0.50%) |
12/1 | 中立 | 3,080.00 | -15.00 (-0.48%) |
11/30 | 中立 | 3,095.00 | +15.00 (+0.49%) |
11/29 | 中立 | 3,080.00 | -45.00 (-1.45%) |
11/28 | 中立 | 3,125.00 | +5.00 (+0.16%) |
11/27 | 中立 | 3,120.00 | -45.00 (-1.44%) |
11/24 | 中立 | 3,165.00 | +65.00 (+2.08%) |
11/22 | 中立 | 3,100.00 | 0.00 (0.00%) |
11/21 | 中立 | 3,100.00 | -120.00 (-3.87%) |
11/17 | 中立 | 3,220.00 | +20.00 (+0.65%) |
11/16 | 中立 | 3,200.00 | -40.00 (-1.24%) |
11/15 | 中立 | 3,240.00 | 0.00 (0.00%) |
11/14 | 中立 | 3,240.00 | +85.00 (+2.62%) |
11/13 | 中立 | 3,155.00 | -30.00 (-0.93%) |
11/10 | 中立 | 3,185.00 | +90.00 (+2.85%) |
11/9 | 中立 | 3,095.00 | +85.00 (+2.67%) |
11/8 | 中立 | 3,010.00 | -35.00 (-1.13%) |
11/7 | 中立 | 3,045.00 | -25.00 (-0.83%) |
11/6 | 中立 | 3,070.00 | -50.00 (-1.64%) |
11/2 | 中立 | 3,120.00 | +75.00 (+2.44%) |
11/1 | 中立 | 3,045.00 | +10.00 (+0.32%) |
10/31 | 中立 | 3,035.00 | +179.00 (+5.88%) |
10/30 | 中立 | 2,856.00 | -109.00 (-3.59%) |
10/27 | 中立 | 2,965.00 | +118.00 (+4.13%) |
10/26 | 底値 | 2,847.00 | +93.00 (+3.14%) |
10/25 | 底値 | 2,754.00 | +36.00 (+1.26%) |
10/24 | 底値 | 2,718.00 | -52.00 (-1.89%) |
10/23 | 底値 | 2,770.00 | -40.00 (-1.47%) |
10/20 | 底値 | 2,810.00 | -102.00 (-3.68%) |
10/19 | 底値 | 2,912.00 | -108.00 (-3.84%) |
10/18 | 底値 | 3,020.00 | +15.00 (+0.52%) |
10/17 | 底値 | 3,005.00 | -10.00 (-0.33%) |
10/16 | 底値 | 3,015.00 | -130.00 (-4.33%) |
10/13 | 中立 | 3,145.00 | -135.00 (-4.48%) |
10/12 | 中立 | 3,280.00 | -90.00 (-2.86%) |
10/11 | 中立 | 3,370.00 | -40.00 (-1.22%) |
10/10 | 中立 | 3,410.00 | +25.00 (+0.74%) |
10/6 | 中立 | 3,385.00 | -45.00 (-1.32%) |
10/5 | 中立 | 3,430.00 | +230.00 (+6.79%) |
10/4 | 中立 | 3,200.00 | -95.00 (-2.77%) |
10/3 | 中立 | 3,295.00 | -60.00 (-1.88%) |
10/2 | 中立 | 3,355.00 | -20.00 (-0.61%) |
9/29 | 中立 | 3,375.00 | +160.00 (+4.77%) |
9/28 | 中立 | 3,215.00 | -55.00 (-1.63%) |
9/27 | 中立 | 3,270.00 | -45.00 (-1.40%) |
9/26 | 中立 | 3,315.00 | -110.00 (-3.36%) |
9/25 | 中立 | 3,425.00 | -30.00 (-0.90%) |
9/22 | 中立 | 3,455.00 | +55.00 (+1.61%) |
9/21 | 中立 | 3,400.00 | -45.00 (-1.30%) |
9/20 | 中立 | 3,445.00 | -140.00 (-4.12%) |
9/19 | 中立 | 3,585.00 | +15.00 (+0.44%) |
9/15 | 中立 | 3,570.00 | +20.00 (+0.56%) |
9/14 | 中立 | 3,550.00 | +55.00 (+1.54%) |
9/13 | 中立 | 3,495.00 | -175.00 (-4.93%) |
9/12 | 中立 | 3,670.00 | -160.00 (-4.58%) |
9/11 | 中立 | 3,830.00 | -40.00 (-1.09%) |
9/8 | 中立 | 3,870.00 | +90.00 (+2.35%) |
9/7 | 中立 | 3,780.00 | +700.00 (+18.09%) |
9/6 | 中立 | 3,080.00 | -140.00 (-3.70%) |
9/5 | 中立 | 3,220.00 | -60.00 (-1.95%) |
9/4 | 中立 | 3,280.00 | -50.00 (-1.55%) |
9/1 | 中立 | 3,330.00 | +45.00 (+1.37%) |
8/31 | 中立 | 3,285.00 | +100.00 (+3.00%) |
8/30 | 中立 | 3,185.00 | 0.00 (0.00%) |
8/29 | 中立 | 3,185.00 | +115.00 (+3.61%) |
8/28 | 中立 | 3,070.00 | +55.00 (+1.73%) |
8/25 | 中立 | 3,015.00 | -55.00 (-1.79%) |
8/24 | 中立 | 3,070.00 | +20.00 (+0.66%) |
8/23 | 中立 | 3,050.00 | +10.00 (+0.33%) |
8/22 | 中立 | 3,040.00 | +40.00 (+1.31%) |
8/21 | 中立 | 3,000.00 | +59.00 (+1.94%) |
8/18 | 中立 | 2,941.00 | -124.00 (-4.13%) |
8/17 | 中立 | 3,065.00 | +20.00 (+0.68%) |
8/16 | 中立 | 3,045.00 | -10.00 (-0.33%) |
8/15 | 中立 | 3,055.00 | +50.00 (+1.64%) |
8/14 | 中立 | 3,005.00 | +45.00 (+1.47%) |
8/10 | 中立 | 2,960.00 | +84.00 (+2.80%) |
8/9 | 中立 | 2,876.00 | -53.00 (-1.79%) |
8/8 | 中立 | 2,929.00 | +86.00 (+2.99%) |
8/7 | 中立 | 2,843.00 | +127.00 (+4.34%) |
8/4 | 中立 | 2,716.00 | +78.00 (+2.74%) |
8/3 | 中立 | 2,638.00 | -90.00 (-3.31%) |
8/2 | 中立 | 2,728.00 | -1.00 (-0.04%) |
8/1 | 中立 | 2,729.00 | +34.00 (+1.25%) |
7/31 | 中立 | 2,695.00 | +88.00 (+3.22%) |
7/28 | 中立 | 2,607.00 | -57.00 (-2.12%) |
7/27 | 中立 | 2,664.00 | +79.00 (+3.03%) |
7/26 | 中立 | 2,585.00 | -27.00 (-1.01%) |
7/25 | 中立 | 2,612.00 | -61.00 (-2.36%) |
7/24 | 中立 | 2,673.00 | +33.00 (+1.26%) |
7/21 | 中立 | 2,640.00 | -37.00 (-1.38%) |
7/20 | 中立 | 2,677.00 | -21.00 (-0.80%) |
7/19 | 中立 | 2,698.00 | +35.00 (+1.31%) |
7/18 | 底値 | 2,663.00 | +20.00 (+0.74%) |
7/14 | 中立 | 2,643.00 | -18.00 (-0.68%) |
7/13 | 中立 | 2,661.00 | -107.00 (-4.05%) |
7/12 | 中立 | 2,768.00 | -10.00 (-0.38%) |
7/11 | 中立 | 2,778.00 | -10.00 (-0.36%) |
7/10 | 中立 | 2,788.00 | -6.00 (-0.22%) |
7/7 | 中立 | 2,794.00 | -12.00 (-0.43%) |
7/6 | 中立 | 2,806.00 | -71.00 (-2.54%) |
7/5 | 中立 | 2,877.00 | -119.00 (-4.24%) |
7/4 | 中立 | 2,996.00 | +27.00 (+0.94%) |
7/3 | 中立 | 2,969.00 | +61.00 (+2.04%) |
6/30 | 中立 | 2,908.00 | -44.00 (-1.48%) |
6/29 | 中立 | 2,952.00 | +28.00 (+0.96%) |
6/28 | 中立 | 2,924.00 | +74.00 (+2.51%) |
6/27 | 中立 | 2,850.00 | -126.00 (-4.31%) |
6/26 | 中立 | 2,976.00 | -74.00 (-2.60%) |
6/23 | 中立 | 3,050.00 | +5.00 (+0.17%) |
6/22 | 中立 | 3,045.00 | -10.00 (-0.33%) |
6/21 | 中立 | 3,055.00 | +71.00 (+2.33%) |
6/20 | 中立 | 2,984.00 | -36.00 (-1.18%) |
6/19 | 中立 | 3,020.00 | +102.00 (+3.42%) |
6/16 | 中立 | 2,918.00 | -26.00 (-0.86%) |
6/15 | 中立 | 2,944.00 | +63.00 (+2.16%) |
6/14 | 中立 | 2,881.00 | -67.00 (-2.28%) |
6/13 | 中立 | 2,948.00 | +488.00 (+16.94%) |
6/12 | 中立 | 2,460.00 | +74.00 (+2.51%) |
6/9 | 中立 | 2,386.00 | +45.00 (+1.83%) |
6/8 | 中立 | 2,341.00 | -26.00 (-1.09%) |
6/7 | 中立 | 2,367.00 | +2.00 (+0.09%) |
6/6 | 中立 | 2,365.00 | +1.00 (+0.04%) |
6/5 | 中立 | 2,364.00 | +48.00 (+2.03%) |
6/2 | 底値 | 2,316.00 | -54.00 (-2.28%) |
6/1 | 中立 | 2,370.00 | -42.00 (-1.81%) |
5/31 | 中立 | 2,412.00 | +3.00 (+0.13%) |
5/30 | 中立 | 2,409.00 | -28.00 (-1.16%) |
5/29 | 中立 | 2,437.00 | +49.00 (+2.03%) |
5/26 | 中立 | 2,388.00 | +12.00 (+0.49%) |
5/25 | 中立 | 2,376.00 | -20.00 (-0.84%) |
5/24 | 中立 | 2,396.00 | -37.00 (-1.56%) |
5/23 | 中立 | 2,433.00 | -18.00 (-0.75%) |
5/22 | 中立 | 2,451.00 | +44.00 (+1.81%) |
5/19 | 中立 | 2,407.00 | -72.00 (-2.94%) |
5/18 | 中立 | 2,479.00 | +46.00 (+1.91%) |
5/17 | 中立 | 2,433.00 | +18.00 (+0.73%) |
5/16 | 中立 | 2,415.00 | +31.00 (+1.27%) |
5/15 | 中立 | 2,384.00 | +36.00 (+1.49%) |
5/12 | 中立 | 2,348.00 | 0.00 (0.00%) |
5/11 | 中立 | 2,348.00 | -54.00 (-2.30%) |
5/10 | 中立 | 2,402.00 | -91.00 (-3.88%) |
5/9 | 中立 | 2,493.00 | +66.00 (+2.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |