※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 3,000.00 | +3.00 (0.00%) |
5/8 | 中立 | 2,997.00 | -13.00 (-0.43%) |
5/7 | 中立 | 3,010.00 | +10.00 (+0.33%) |
5/2 | 中立 | 3,000.00 | -5.00 (-0.17%) |
5/1 | 中立 | 3,005.00 | -15.00 (-0.50%) |
4/30 | 中立 | 3,020.00 | +45.00 (+1.50%) |
4/26 | 中立 | 2,975.00 | +25.00 (+0.83%) |
4/25 | 中立 | 2,950.00 | -21.00 (-0.71%) |
4/24 | 中立 | 2,971.00 | +48.00 (+1.63%) |
4/23 | 中立 | 2,923.00 | +22.00 (+0.74%) |
4/22 | 中立 | 2,901.00 | +17.00 (+0.58%) |
4/19 | 底値 | 2,884.00 | -85.00 (-2.93%) |
4/18 | 中立 | 2,969.00 | +26.00 (+0.90%) |
4/17 | 中立 | 2,943.00 | -62.00 (-2.09%) |
4/16 | 中立 | 3,005.00 | -75.00 (-2.55%) |
4/15 | 中立 | 3,080.00 | 0.00 (0.00%) |
4/12 | 中立 | 3,080.00 | -5.00 (-0.16%) |
4/11 | 中立 | 3,085.00 | +15.00 (+0.49%) |
4/10 | 中立 | 3,070.00 | -25.00 (-0.81%) |
4/9 | 中立 | 3,095.00 | +25.00 (+0.81%) |
4/8 | 中立 | 3,070.00 | +15.00 (+0.48%) |
4/5 | 底値 | 3,055.00 | -10.00 (-0.33%) |
4/4 | 中立 | 3,065.00 | 0.00 (0.00%) |
4/3 | 底値 | 3,065.00 | +5.00 (+0.16%) |
4/2 | 底値 | 3,060.00 | -80.00 (-2.61%) |
4/1 | 中立 | 3,140.00 | -95.00 (-3.10%) |
3/29 | 中立 | 3,235.00 | +15.00 (+0.48%) |
3/28 | 中立 | 3,220.00 | -85.00 (-2.63%) |
3/27 | 中立 | 3,305.00 | +5.00 (+0.16%) |
3/26 | 中立 | 3,300.00 | -40.00 (-1.21%) |
3/25 | 中立 | 3,340.00 | -60.00 (-1.82%) |
3/22 | 中立 | 3,400.00 | +25.00 (+0.75%) |
3/21 | 中立 | 3,375.00 | -5.00 (-0.15%) |
3/19 | 中立 | 3,380.00 | +60.00 (+1.78%) |
3/18 | 中立 | 3,320.00 | +20.00 (+0.59%) |
3/15 | 中立 | 3,300.00 | +50.00 (+1.51%) |
3/14 | 中立 | 3,250.00 | +75.00 (+2.27%) |
3/13 | 中立 | 3,175.00 | 0.00 (0.00%) |
3/12 | 中立 | 3,175.00 | +50.00 (+1.57%) |
3/11 | 中立 | 3,125.00 | -140.00 (-4.41%) |
3/8 | 中立 | 3,265.00 | +65.00 (+2.08%) |
3/7 | 中立 | 3,200.00 | -25.00 (-0.77%) |
3/6 | 中立 | 3,225.00 | +55.00 (+1.72%) |
3/5 | 中立 | 3,170.00 | +20.00 (+0.62%) |
3/4 | 中立 | 3,150.00 | 0.00 (0.00%) |
3/1 | 中立 | 3,150.00 | -20.00 (-0.63%) |
2/29 | 中立 | 3,170.00 | +30.00 (+0.95%) |
2/28 | 中立 | 3,140.00 | -10.00 (-0.32%) |
2/27 | 中立 | 3,150.00 | -10.00 (-0.32%) |
2/26 | 中立 | 3,160.00 | -20.00 (-0.63%) |
2/22 | 中立 | 3,180.00 | +55.00 (+1.74%) |
2/21 | 中立 | 3,125.00 | +15.00 (+0.47%) |
2/20 | 中立 | 3,110.00 | +25.00 (+0.80%) |
2/19 | 中立 | 3,085.00 | +25.00 (+0.80%) |
2/16 | 中立 | 3,060.00 | +60.00 (+1.94%) |
2/15 | 中立 | 3,000.00 | -30.00 (-0.98%) |
2/14 | 中立 | 3,030.00 | -70.00 (-2.33%) |
2/13 | 中立 | 3,100.00 | +50.00 (+1.65%) |
2/9 | 中立 | 3,050.00 | -40.00 (-1.29%) |
2/8 | 中立 | 3,090.00 | -30.00 (-0.98%) |
2/7 | 中立 | 3,120.00 | +20.00 (+0.65%) |
2/6 | 中立 | 3,100.00 | +10.00 (+0.32%) |
2/5 | 中立 | 3,090.00 | -10.00 (-0.32%) |
2/2 | 中立 | 3,100.00 | -20.00 (-0.65%) |
2/1 | 中立 | 3,120.00 | -10.00 (-0.32%) |
1/31 | 中立 | 3,130.00 | +15.00 (+0.48%) |
1/30 | 中立 | 3,115.00 | -20.00 (-0.64%) |
1/29 | 中立 | 3,135.00 | +30.00 (+0.96%) |
1/26 | 中立 | 3,105.00 | -55.00 (-1.75%) |
1/25 | 中立 | 3,160.00 | +20.00 (+0.64%) |
1/24 | 中立 | 3,140.00 | -35.00 (-1.11%) |
1/23 | 中立 | 3,175.00 | -45.00 (-1.43%) |
1/22 | 中立 | 3,220.00 | +80.00 (+2.52%) |
1/19 | 中立 | 3,140.00 | -20.00 (-0.62%) |
1/18 | 中立 | 3,160.00 | -15.00 (-0.48%) |
1/17 | 中立 | 3,175.00 | -20.00 (-0.63%) |
1/16 | 中立 | 3,195.00 | +5.00 (+0.16%) |
1/15 | 中立 | 3,190.00 | +296.00 (+9.26%) |
1/12 | 中立 | 2,894.00 | -22.00 (-0.69%) |
1/11 | 中立 | 2,916.00 | +51.00 (+1.76%) |
1/10 | 中立 | 2,865.00 | +42.00 (+1.44%) |
1/9 | 中立 | 2,823.00 | +23.00 (+0.80%) |
1/5 | 中立 | 2,800.00 | +26.00 (+0.92%) |
1/4 | 中立 | 2,774.00 | +27.00 (+0.96%) |
12/29 | 中立 | 2,747.00 | +21.00 (+0.76%) |
12/28 | 中立 | 2,726.00 | -44.00 (-1.60%) |
12/27 | 中立 | 2,770.00 | +19.00 (+0.70%) |
12/26 | 中立 | 2,751.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,751.00 | -29.00 (-1.05%) |
12/22 | 中立 | 2,780.00 | +20.00 (+0.73%) |
12/21 | 中立 | 2,760.00 | -4.00 (-0.14%) |
12/20 | 中立 | 2,764.00 | +16.00 (+0.58%) |
12/19 | 中立 | 2,748.00 | +32.00 (+1.16%) |
12/18 | 中立 | 2,716.00 | -37.00 (-1.35%) |
12/15 | 中立 | 2,753.00 | +13.00 (+0.48%) |
12/14 | 中立 | 2,740.00 | -56.00 (-2.03%) |
12/13 | 中立 | 2,796.00 | +7.00 (+0.26%) |
12/12 | 中立 | 2,789.00 | -22.00 (-0.79%) |
12/11 | 中立 | 2,811.00 | +6.00 (+0.22%) |
12/8 | 中立 | 2,805.00 | -68.00 (-2.42%) |
12/7 | 中立 | 2,873.00 | -47.00 (-1.68%) |
12/6 | 中立 | 2,920.00 | +82.00 (+2.85%) |
12/5 | 中立 | 2,838.00 | -24.00 (-0.82%) |
12/4 | 中立 | 2,862.00 | -30.00 (-1.06%) |
12/1 | 中立 | 2,892.00 | -13.00 (-0.45%) |
11/30 | 中立 | 2,905.00 | +38.00 (+1.31%) |
11/29 | 中立 | 2,867.00 | -45.00 (-1.55%) |
11/28 | 中立 | 2,912.00 | +56.00 (+1.95%) |
11/27 | 中立 | 2,856.00 | -20.00 (-0.69%) |
11/24 | 中立 | 2,876.00 | +67.00 (+2.35%) |
11/22 | 中立 | 2,809.00 | +28.00 (+0.97%) |
11/21 | 中立 | 2,781.00 | +15.00 (+0.53%) |
11/17 | 中立 | 2,766.00 | +64.00 (+2.30%) |
11/16 | 中立 | 2,702.00 | -23.00 (-0.83%) |
11/15 | 中立 | 2,725.00 | +16.00 (+0.59%) |
11/14 | 中立 | 2,709.00 | +13.00 (+0.48%) |
11/13 | 中立 | 2,696.00 | -16.00 (-0.59%) |
11/10 | 中立 | 2,712.00 | +37.00 (+1.37%) |
11/9 | 中立 | 2,675.00 | +45.00 (+1.66%) |
11/8 | 中立 | 2,630.00 | -120.00 (-4.49%) |
11/7 | 中立 | 2,750.00 | -23.00 (-0.87%) |
11/6 | 中立 | 2,773.00 | +67.00 (+2.44%) |
11/2 | 中立 | 2,706.00 | -29.00 (-1.05%) |
11/1 | 中立 | 2,735.00 | +62.00 (+2.29%) |
10/31 | 中立 | 2,673.00 | +14.00 (+0.51%) |
10/30 | 中立 | 2,659.00 | -34.00 (-1.27%) |
10/27 | 中立 | 2,693.00 | +56.00 (+2.11%) |
10/26 | 中立 | 2,637.00 | -24.00 (-0.89%) |
10/25 | 中立 | 2,661.00 | +15.00 (+0.57%) |
10/24 | 底値 | 2,646.00 | +27.00 (+1.01%) |
10/23 | 中立 | 2,619.00 | 0.00 (0.00%) |
10/20 | 中立 | 2,619.00 | -7.00 (-0.27%) |
10/19 | 中立 | 2,626.00 | -55.00 (-2.10%) |
10/18 | 中立 | 2,681.00 | -8.00 (-0.30%) |
10/17 | 中立 | 2,689.00 | +6.00 (+0.22%) |
10/16 | 中立 | 2,683.00 | -50.00 (-1.86%) |
10/13 | 中立 | 2,733.00 | -18.00 (-0.67%) |
10/12 | 中立 | 2,751.00 | +9.00 (+0.33%) |
10/11 | 中立 | 2,742.00 | -34.00 (-1.24%) |
10/10 | 中立 | 2,776.00 | +90.00 (+3.28%) |
10/6 | 中立 | 2,686.00 | +45.00 (+1.62%) |
10/5 | 底値 | 2,641.00 | +57.00 (+2.12%) |
10/4 | 底値 | 2,584.00 | -76.00 (-2.88%) |
10/3 | 中立 | 2,660.00 | -123.00 (-4.76%) |
10/2 | 中立 | 2,783.00 | -17.00 (-0.64%) |
9/29 | 中立 | 2,800.00 | -47.00 (-1.69%) |
9/28 | 中立 | 2,847.00 | -56.00 (-2.00%) |
9/27 | 中立 | 2,903.00 | +45.00 (+1.58%) |
9/26 | 中立 | 2,858.00 | -8.00 (-0.28%) |
9/25 | 中立 | 2,866.00 | -5.00 (-0.17%) |
9/22 | 中立 | 2,871.00 | -14.00 (-0.49%) |
9/21 | 中立 | 2,885.00 | +29.00 (+1.01%) |
9/20 | 中立 | 2,856.00 | -80.00 (-2.77%) |
9/19 | 中立 | 2,936.00 | +25.00 (+0.88%) |
9/15 | 中立 | 2,911.00 | +60.00 (+2.04%) |
9/14 | 中立 | 2,851.00 | +68.00 (+2.34%) |
9/13 | 中立 | 2,783.00 | -20.00 (-0.70%) |
9/12 | 中立 | 2,803.00 | +37.00 (+1.33%) |
9/11 | 中立 | 2,766.00 | +9.00 (+0.32%) |
9/8 | 中立 | 2,757.00 | -54.00 (-1.95%) |
9/7 | 中立 | 2,811.00 | +15.00 (+0.54%) |
9/6 | 中立 | 2,796.00 | +18.00 (+0.64%) |
9/5 | 中立 | 2,778.00 | +23.00 (+0.82%) |
9/4 | 中立 | 2,755.00 | +76.00 (+2.74%) |
9/1 | 中立 | 2,679.00 | +20.00 (+0.73%) |
8/31 | 中立 | 2,659.00 | +49.00 (+1.83%) |
8/30 | 中立 | 2,610.00 | +2.00 (+0.08%) |
8/29 | 中立 | 2,608.00 | -9.00 (-0.34%) |
8/28 | 中立 | 2,617.00 | +22.00 (+0.84%) |
8/25 | 中立 | 2,595.00 | -39.00 (-1.49%) |
8/24 | 中立 | 2,634.00 | +28.00 (+1.08%) |
8/23 | 中立 | 2,606.00 | +43.00 (+1.63%) |
8/22 | 底値 | 2,563.00 | -2.00 (-0.08%) |
8/21 | 底値 | 2,565.00 | -24.00 (-0.94%) |
8/18 | 底値 | 2,589.00 | -24.00 (-0.94%) |
8/17 | 底値 | 2,613.00 | -1.00 (-0.04%) |
8/16 | 底値 | 2,614.00 | -35.00 (-1.34%) |
8/15 | 中立 | 2,649.00 | +27.00 (+1.03%) |
8/14 | 中立 | 2,622.00 | -42.00 (-1.59%) |
8/10 | 中立 | 2,664.00 | +10.00 (+0.38%) |
8/9 | 中立 | 2,654.00 | -40.00 (-1.50%) |
8/8 | 中立 | 2,694.00 | +41.00 (+1.54%) |
8/7 | 中立 | 2,653.00 | 0.00 (0.00%) |
8/4 | 中立 | 2,653.00 | +14.00 (+0.53%) |
8/3 | 中立 | 2,639.00 | -60.00 (-2.26%) |
8/2 | 中立 | 2,699.00 | -40.00 (-1.52%) |
8/1 | 中立 | 2,739.00 | +2.00 (+0.07%) |
7/31 | 中立 | 2,737.00 | +47.00 (+1.72%) |
7/28 | 中立 | 2,690.00 | -14.00 (-0.51%) |
7/27 | 中立 | 2,704.00 | -17.00 (-0.63%) |
7/26 | 中立 | 2,721.00 | -4.00 (-0.15%) |
7/25 | 中立 | 2,725.00 | +9.00 (+0.33%) |
7/24 | 中立 | 2,716.00 | +14.00 (+0.51%) |
7/21 | 中立 | 2,702.00 | -26.00 (-0.96%) |
7/20 | 中立 | 2,728.00 | -58.00 (-2.15%) |
7/19 | 中立 | 2,786.00 | +51.00 (+1.87%) |
7/18 | 底値 | 2,735.00 | +44.00 (+1.58%) |
7/14 | 底値 | 2,691.00 | -27.00 (-0.99%) |
7/13 | 底値 | 2,718.00 | +30.00 (+1.11%) |
7/12 | 中立 | 2,688.00 | -82.00 (-3.02%) |
7/11 | 中立 | 2,770.00 | -19.00 (-0.71%) |
7/10 | 中立 | 2,789.00 | -69.00 (-2.49%) |
7/7 | 中立 | 2,858.00 | -54.00 (-1.94%) |
7/6 | 中立 | 2,912.00 | -75.00 (-2.62%) |
7/5 | 中立 | 2,987.00 | -13.00 (-0.45%) |
7/4 | 中立 | 3,000.00 | -20.00 (-0.67%) |
7/3 | 中立 | 3,020.00 | +55.00 (+1.83%) |
6/30 | 中立 | 2,965.00 | -40.00 (-1.32%) |
6/29 | 中立 | 3,005.00 | -35.00 (-1.18%) |
6/28 | 中立 | 3,040.00 | +66.00 (+2.20%) |
6/27 | 中立 | 2,974.00 | -106.00 (-3.49%) |
6/26 | 中立 | 3,080.00 | -30.00 (-1.01%) |
6/23 | 中立 | 3,110.00 | -40.00 (-1.30%) |
6/22 | 中立 | 3,150.00 | +25.00 (+0.80%) |
6/21 | 中立 | 3,125.00 | +135.00 (+4.29%) |
6/20 | 中立 | 2,990.00 | -35.00 (-1.12%) |
6/19 | 中立 | 3,025.00 | +49.00 (+1.64%) |
6/16 | 中立 | 2,976.00 | +59.00 (+1.95%) |
6/15 | 中立 | 2,917.00 | +21.00 (+0.71%) |
6/14 | 中立 | 2,896.00 | +31.00 (+1.06%) |
6/13 | 中立 | 2,865.00 | +114.00 (+3.94%) |
6/12 | 中立 | 2,751.00 | +115.00 (+4.01%) |
6/9 | 中立 | 2,636.00 | -14.00 (-0.51%) |
6/8 | 中立 | 2,650.00 | +3.00 (+0.11%) |
6/7 | 中立 | 2,647.00 | -65.00 (-2.45%) |
6/6 | 中立 | 2,712.00 | +479.00 (+18.10%) |
6/5 | 中立 | 2,233.00 | +44.00 (+1.62%) |
6/2 | 中立 | 2,189.00 | +39.00 (+1.75%) |
6/1 | 中立 | 2,150.00 | +18.00 (+0.82%) |
5/31 | 中立 | 2,132.00 | -61.00 (-2.84%) |
5/30 | 中立 | 2,193.00 | -24.00 (-1.13%) |
5/29 | 中立 | 2,217.00 | +46.00 (+2.10%) |
5/26 | 中立 | 2,171.00 | -5.00 (-0.23%) |
5/25 | 中立 | 2,176.00 | +36.00 (+1.66%) |
5/24 | 中立 | 2,140.00 | -4.00 (-0.18%) |
5/23 | 中立 | 2,144.00 | -40.00 (-1.87%) |
5/22 | 中立 | 2,184.00 | +24.00 (+1.12%) |
5/19 | 中立 | 2,160.00 | -17.00 (-0.78%) |
5/18 | 中立 | 2,177.00 | +17.00 (+0.79%) |
5/17 | 中立 | 2,160.00 | -9.00 (-0.41%) |
5/16 | 中立 | 2,169.00 | +4.00 (+0.19%) |
5/15 | 中立 | 2,165.00 | +51.00 (+2.35%) |
5/12 | 中立 | 2,114.00 | +2.00 (+0.09%) |
5/11 | 中立 | 2,112.00 | -16.00 (-0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |