※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 7,742.00 | +28.00 (0.00%) |
5/1 | 中立 | 7,714.00 | -87.00 (-1.12%) |
4/30 | 中立 | 7,801.00 | +22.00 (+0.29%) |
4/26 | 中立 | 7,779.00 | +195.00 (+2.50%) |
4/25 | 中立 | 7,584.00 | -118.00 (-1.52%) |
4/24 | 中立 | 7,702.00 | +55.00 (+0.73%) |
4/23 | 中立 | 7,647.00 | +218.00 (+2.83%) |
4/22 | 中立 | 7,429.00 | +144.00 (+1.88%) |
4/19 | 中立 | 7,285.00 | -62.00 (-0.83%) |
4/18 | 中立 | 7,347.00 | +109.00 (+1.50%) |
4/17 | 中立 | 7,238.00 | -101.00 (-1.37%) |
4/16 | 中立 | 7,339.00 | -102.00 (-1.41%) |
4/15 | 中立 | 7,441.00 | -19.00 (-0.26%) |
4/12 | 中立 | 7,460.00 | -54.00 (-0.73%) |
4/11 | 底値 | 7,514.00 | -40.00 (-0.54%) |
4/10 | 中立 | 7,554.00 | -47.00 (-0.63%) |
4/9 | 中立 | 7,601.00 | -120.00 (-1.59%) |
4/8 | 底値 | 7,721.00 | +24.00 (+0.32%) |
4/5 | 底値 | 7,697.00 | -28.00 (-0.36%) |
4/4 | 中立 | 7,725.00 | -16.00 (-0.21%) |
4/3 | 中立 | 7,741.00 | -237.00 (-3.07%) |
4/2 | 中立 | 7,978.00 | -622.00 (-8.04%) |
4/1 | 中立 | 8,600.00 | -65.00 (-0.81%) |
3/29 | 中立 | 8,665.00 | +47.00 (+0.55%) |
3/28 | 中立 | 8,618.00 | -79.00 (-0.91%) |
3/27 | 中立 | 8,697.00 | +41.00 (+0.48%) |
3/26 | 中立 | 8,656.00 | -259.00 (-2.98%) |
3/25 | 中立 | 8,915.00 | -142.00 (-1.64%) |
3/22 | 中立 | 9,057.00 | -30.00 (-0.34%) |
3/21 | 中立 | 9,087.00 | -2.00 (-0.02%) |
3/19 | 中立 | 9,089.00 | +126.00 (+1.39%) |
3/18 | 中立 | 8,963.00 | +331.00 (+3.64%) |
3/15 | 中立 | 8,632.00 | +102.00 (+1.14%) |
3/13 | 中立 | 8,530.00 | -51.00 (-0.59%) |
3/12 | 中立 | 8,581.00 | +113.00 (+1.32%) |
3/11 | 中立 | 8,468.00 | -97.00 (-1.13%) |
3/8 | 中立 | 8,565.00 | +277.00 (+3.27%) |
3/7 | 中立 | 8,288.00 | +283.00 (+3.30%) |
3/6 | 中立 | 8,005.00 | +189.00 (+2.28%) |
3/5 | 底値 | 7,816.00 | -99.00 (-1.24%) |
3/4 | 底値 | 7,915.00 | -30.00 (-0.38%) |
3/1 | 中立 | 7,945.00 | -26.00 (-0.33%) |
2/29 | 中立 | 7,971.00 | +15.00 (+0.19%) |
2/28 | 底値 | 7,956.00 | +142.00 (+1.78%) |
2/27 | 底値 | 7,814.00 | -202.00 (-2.54%) |
2/26 | 中立 | 8,016.00 | -207.00 (-2.65%) |
2/22 | 中立 | 8,223.00 | +50.00 (+0.62%) |
2/21 | 中立 | 8,173.00 | +16.00 (+0.19%) |
2/20 | 中立 | 8,157.00 | -341.00 (-4.17%) |
2/19 | 中立 | 8,498.00 | +38.00 (+0.47%) |
2/16 | 中立 | 8,460.00 | +240.00 (+2.82%) |
2/15 | 中立 | 8,220.00 | +10.00 (+0.12%) |
2/14 | 中立 | 8,210.00 | +80.00 (+0.97%) |
2/13 | 中立 | 8,130.00 | +55.00 (+0.67%) |
2/9 | 中立 | 8,075.00 | +48.00 (+0.59%) |
2/8 | 中立 | 8,027.00 | -35.00 (-0.43%) |
2/7 | 中立 | 8,062.00 | -128.00 (-1.59%) |
2/6 | 中立 | 8,190.00 | -82.00 (-1.02%) |
2/5 | 中立 | 8,272.00 | +160.00 (+1.95%) |
2/2 | 中立 | 8,112.00 | -23.00 (-0.28%) |
2/1 | 中立 | 8,135.00 | +30.00 (+0.37%) |
1/31 | 中立 | 8,105.00 | -12.00 (-0.15%) |
1/30 | 中立 | 8,117.00 | -80.00 (-0.99%) |
1/29 | 中立 | 8,197.00 | +35.00 (+0.43%) |
1/26 | 中立 | 8,162.00 | -188.00 (-2.29%) |
1/25 | 中立 | 8,350.00 | -17.00 (-0.21%) |
1/24 | 中立 | 8,367.00 | +60.00 (+0.72%) |
1/23 | 中立 | 8,307.00 | -10.00 (-0.12%) |
1/22 | 中立 | 8,317.00 | +57.00 (+0.69%) |
1/19 | 中立 | 8,260.00 | -7.00 (-0.08%) |
1/18 | 中立 | 8,267.00 | -13.00 (-0.16%) |
1/17 | 中立 | 8,280.00 | +5.00 (+0.06%) |
1/16 | 中立 | 8,275.00 | -135.00 (-1.63%) |
1/15 | 中立 | 8,410.00 | +53.00 (+0.64%) |
1/12 | 中立 | 8,357.00 | +177.00 (+2.10%) |
1/11 | 中立 | 8,180.00 | -62.00 (-0.74%) |
1/10 | 中立 | 8,242.00 | +212.00 (+2.59%) |
1/9 | 中立 | 8,030.00 | +228.00 (+2.77%) |
1/5 | 中立 | 7,802.00 | -278.00 (-3.46%) |
1/4 | 中立 | 8,080.00 | +200.00 (+2.56%) |
12/29 | 中立 | 7,880.00 | -5.00 (-0.06%) |
12/28 | 中立 | 7,885.00 | +5.00 (+0.06%) |
12/27 | 中立 | 7,880.00 | -7.00 (-0.09%) |
12/26 | 中立 | 7,887.00 | +40.00 (+0.51%) |
12/25 | 中立 | 7,847.00 | +12.00 (+0.15%) |
12/22 | 中立 | 7,835.00 | -110.00 (-1.40%) |
12/21 | 中立 | 7,945.00 | -30.00 (-0.38%) |
12/20 | 中立 | 7,975.00 | -30.00 (-0.38%) |
12/19 | 中立 | 8,005.00 | -75.00 (-0.94%) |
12/18 | 中立 | 8,080.00 | +23.00 (+0.29%) |
12/15 | 中立 | 8,057.00 | -78.00 (-0.97%) |
12/14 | 中立 | 8,135.00 | +45.00 (+0.56%) |
12/13 | 中立 | 8,090.00 | -2.00 (-0.02%) |
12/12 | 中立 | 8,092.00 | -40.00 (-0.49%) |
12/11 | 中立 | 8,132.00 | +127.00 (+1.57%) |
12/8 | 中立 | 8,005.00 | -245.00 (-3.01%) |
12/7 | 中立 | 8,250.00 | -132.00 (-1.65%) |
12/6 | 中立 | 8,382.00 | +122.00 (+1.48%) |
12/5 | 中立 | 8,260.00 | -165.00 (-1.97%) |
12/4 | 中立 | 8,425.00 | +45.00 (+0.54%) |
12/1 | 中立 | 8,380.00 | +103.00 (+1.22%) |
11/30 | 中立 | 8,277.00 | -180.00 (-2.15%) |
11/29 | 中立 | 8,457.00 | -110.00 (-1.33%) |
11/28 | 中立 | 8,567.00 | +240.00 (+2.84%) |
11/27 | 中立 | 8,327.00 | +375.00 (+4.38%) |
11/24 | 中立 | 7,952.00 | -13.00 (-0.16%) |
11/22 | 中立 | 7,965.00 | +93.00 (+1.17%) |
11/21 | 中立 | 7,872.00 | +430.00 (+5.40%) |
11/20 | 中立 | 7,442.00 | -3.00 (-0.04%) |
11/17 | 中立 | 7,445.00 | +45.00 (+0.60%) |
11/16 | 中立 | 7,400.00 | -177.00 (-2.38%) |
11/15 | 中立 | 7,577.00 | +120.00 (+1.62%) |
11/14 | 中立 | 7,457.00 | -8.00 (-0.11%) |
11/13 | 中立 | 7,465.00 | +125.00 (+1.68%) |
11/10 | 中立 | 7,340.00 | -87.00 (-1.17%) |
11/9 | 中立 | 7,427.00 | +17.00 (+0.23%) |
11/8 | 中立 | 7,410.00 | -10.00 (-0.13%) |
11/7 | 中立 | 7,420.00 | -110.00 (-1.48%) |
11/6 | 中立 | 7,530.00 | -30.00 (-0.40%) |
11/2 | 中立 | 7,560.00 | -2.00 (-0.03%) |
11/1 | 中立 | 7,562.00 | +115.00 (+1.52%) |
10/31 | 中立 | 7,447.00 | +130.00 (+1.72%) |
10/30 | 中立 | 7,317.00 | -115.00 (-1.54%) |
10/27 | 中立 | 7,432.00 | +35.00 (+0.48%) |
10/26 | 中立 | 7,397.00 | +5.00 (+0.07%) |
10/25 | 中立 | 7,392.00 | +40.00 (+0.54%) |
10/24 | 中立 | 7,352.00 | +80.00 (+1.08%) |
10/23 | 中立 | 7,272.00 | -65.00 (-0.88%) |
10/20 | 中立 | 7,337.00 | +65.00 (+0.89%) |
10/19 | 中立 | 7,272.00 | -85.00 (-1.16%) |
10/18 | 中立 | 7,357.00 | +110.00 (+1.51%) |
10/17 | 中立 | 7,247.00 | +30.00 (+0.41%) |
10/16 | 中立 | 7,217.00 | +35.00 (+0.48%) |
10/13 | 中立 | 7,182.00 | -488.00 (-6.76%) |
10/12 | 中立 | 7,670.00 | -5.00 (-0.07%) |
10/11 | 中立 | 7,675.00 | -15.00 (-0.20%) |
10/10 | 中立 | 7,690.00 | +115.00 (+1.50%) |
10/6 | 中立 | 7,575.00 | +128.00 (+1.66%) |
10/5 | 中立 | 7,447.00 | +160.00 (+2.11%) |
10/4 | 中立 | 7,287.00 | -243.00 (-3.26%) |
10/3 | 中立 | 7,530.00 | +73.00 (+1.00%) |
10/2 | 中立 | 7,457.00 | +72.00 (+0.96%) |
9/29 | 中立 | 7,385.00 | -7.00 (-0.09%) |
9/28 | 中立 | 7,392.00 | +60.00 (+0.81%) |
9/27 | 中立 | 7,332.00 | -15.00 (-0.20%) |
9/26 | 中立 | 7,347.00 | +42.00 (+0.57%) |
9/25 | 底値 | 7,305.00 | +110.00 (+1.50%) |
9/22 | 底値 | 7,195.00 | +3.00 (+0.04%) |
9/21 | 底値 | 7,192.00 | -143.00 (-1.99%) |
9/20 | 底値 | 7,335.00 | -142.00 (-1.97%) |
9/19 | 中立 | 7,477.00 | -140.00 (-1.91%) |
9/15 | 中立 | 7,617.00 | +20.00 (+0.27%) |
9/14 | 中立 | 7,597.00 | -58.00 (-0.76%) |
9/13 | 中立 | 7,655.00 | +88.00 (+1.16%) |
9/12 | 中立 | 7,567.00 | +140.00 (+1.83%) |
9/11 | 中立 | 7,427.00 | -43.00 (-0.57%) |
9/8 | 中立 | 7,470.00 | -72.00 (-0.97%) |
9/7 | 中立 | 7,542.00 | -35.00 (-0.47%) |
9/6 | 中立 | 7,577.00 | 0.00 (0.00%) |
9/5 | 中立 | 7,577.00 | -90.00 (-1.19%) |
9/4 | 中立 | 7,667.00 | +35.00 (+0.46%) |
9/1 | 中立 | 7,632.00 | +127.00 (+1.66%) |
8/31 | 中立 | 7,505.00 | -132.00 (-1.73%) |
8/30 | 中立 | 7,637.00 | -250.00 (-3.33%) |
8/29 | 中立 | 7,887.00 | +52.00 (+0.68%) |
8/28 | 中立 | 7,835.00 | +68.00 (+0.86%) |
8/25 | 中立 | 7,767.00 | -113.00 (-1.44%) |
8/24 | 中立 | 7,880.00 | +170.00 (+2.19%) |
8/23 | 中立 | 7,710.00 | +13.00 (+0.16%) |
8/22 | 中立 | 7,697.00 | +87.00 (+1.13%) |
8/21 | 中立 | 7,610.00 | +123.00 (+1.60%) |
8/18 | 中立 | 7,487.00 | +12.00 (+0.16%) |
8/17 | 中立 | 7,475.00 | +33.00 (+0.44%) |
8/16 | 中立 | 7,442.00 | -33.00 (-0.44%) |
8/15 | 中立 | 7,475.00 | +138.00 (+1.85%) |
8/14 | 中立 | 7,337.00 | +10.00 (+0.13%) |
8/10 | 中立 | 7,327.00 | +120.00 (+1.64%) |
8/9 | 中立 | 7,207.00 | -133.00 (-1.82%) |
8/8 | 中立 | 7,340.00 | +50.00 (+0.69%) |
8/7 | 中立 | 7,290.00 | +235.00 (+3.20%) |
8/4 | 中立 | 7,055.00 | +68.00 (+0.93%) |
8/3 | 中立 | 6,987.00 | -85.00 (-1.20%) |
8/2 | 中立 | 7,072.00 | -5.00 (-0.07%) |
8/1 | 中立 | 7,077.00 | +35.00 (+0.49%) |
7/31 | 中立 | 7,042.00 | +87.00 (+1.23%) |
7/28 | 中立 | 6,955.00 | -7.00 (-0.10%) |
7/27 | 中立 | 6,962.00 | +37.00 (+0.53%) |
7/26 | 中立 | 6,925.00 | +33.00 (+0.47%) |
7/25 | 中立 | 6,892.00 | -20.00 (-0.29%) |
7/24 | 中立 | 6,912.00 | +22.00 (+0.32%) |
7/21 | 中立 | 6,890.00 | +5.00 (+0.07%) |
7/20 | 中立 | 6,885.00 | -12.00 (-0.17%) |
7/19 | 中立 | 6,897.00 | +100.00 (+1.45%) |
7/18 | 中立 | 6,797.00 | +115.00 (+1.67%) |
7/14 | 中立 | 6,682.00 | -85.00 (-1.25%) |
7/13 | 中立 | 6,767.00 | -45.00 (-0.67%) |
7/12 | 中立 | 6,812.00 | +107.00 (+1.58%) |
7/11 | 中立 | 6,705.00 | +65.00 (+0.95%) |
7/10 | 中立 | 6,640.00 | +63.00 (+0.94%) |
7/7 | 中立 | 6,577.00 | +35.00 (+0.53%) |
7/6 | 中立 | 6,542.00 | -55.00 (-0.84%) |
7/5 | 中立 | 6,597.00 | -80.00 (-1.22%) |
7/4 | 中立 | 6,677.00 | -75.00 (-1.14%) |
7/3 | 中立 | 6,752.00 | -58.00 (-0.87%) |
6/30 | 中立 | 6,810.00 | -5.00 (-0.07%) |
6/29 | 中立 | 6,815.00 | -177.00 (-2.60%) |
6/28 | 中立 | 6,992.00 | +10.00 (+0.15%) |
6/27 | 中立 | 6,982.00 | -40.00 (-0.57%) |
6/26 | 中立 | 7,022.00 | -30.00 (-0.43%) |
6/23 | 中立 | 7,052.00 | -50.00 (-0.71%) |
6/22 | 中立 | 7,102.00 | +117.00 (+1.66%) |
6/21 | 中立 | 6,985.00 | +223.00 (+3.14%) |
6/20 | 中立 | 6,762.00 | +20.00 (+0.29%) |
6/19 | 中立 | 6,742.00 | -5.00 (-0.07%) |
6/16 | 中立 | 6,747.00 | +80.00 (+1.19%) |
6/15 | 中立 | 6,667.00 | +110.00 (+1.63%) |
6/14 | 中立 | 6,557.00 | -38.00 (-0.57%) |
6/13 | 中立 | 6,595.00 | +45.00 (+0.69%) |
6/12 | 中立 | 6,550.00 | +103.00 (+1.56%) |
6/9 | 中立 | 6,447.00 | +92.00 (+1.40%) |
6/8 | 中立 | 6,355.00 | -40.00 (-0.62%) |
6/7 | 中立 | 6,395.00 | +38.00 (+0.60%) |
6/6 | 中立 | 6,357.00 | +42.00 (+0.66%) |
6/5 | 中立 | 6,315.00 | -15.00 (-0.24%) |
6/2 | 中立 | 6,330.00 | +25.00 (+0.40%) |
6/1 | 中立 | 6,305.00 | +5.00 (+0.08%) |
5/31 | 中立 | 6,300.00 | -10.00 (-0.16%) |
5/30 | 中立 | 6,310.00 | 0.00 (0.00%) |
5/29 | 中立 | 6,310.00 | +55.00 (+0.87%) |
5/26 | 中立 | 6,255.00 | -90.00 (-1.43%) |
5/25 | 中立 | 6,345.00 | -25.00 (-0.40%) |
5/24 | 中立 | 6,370.00 | -110.00 (-1.73%) |
5/23 | 中立 | 6,480.00 | +65.00 (+1.02%) |
5/22 | 中立 | 6,415.00 | -10.00 (-0.15%) |
5/19 | 中立 | 6,425.00 | -80.00 (-1.25%) |
5/18 | 中立 | 6,505.00 | +65.00 (+1.01%) |
5/17 | 中立 | 6,440.00 | +10.00 (+0.15%) |
5/16 | 中立 | 6,430.00 | +80.00 (+1.24%) |
5/15 | 中立 | 6,350.00 | -35.00 (-0.54%) |
5/12 | 中立 | 6,385.00 | +125.00 (+1.97%) |
5/11 | 中立 | 6,260.00 | +45.00 (+0.70%) |
5/10 | 中立 | 6,215.00 | -65.00 (-1.04%) |
5/9 | 中立 | 6,280.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |