※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 8,870.00 | -124.00 (0.00%) |
5/1 | 中立 | 8,994.00 | +14.00 (+0.16%) |
4/30 | 中立 | 8,980.00 | +193.00 (+2.15%) |
4/26 | 中立 | 8,787.00 | -9.00 (-0.10%) |
4/25 | 中立 | 8,796.00 | -64.00 (-0.73%) |
4/24 | 中立 | 8,860.00 | +73.00 (+0.83%) |
4/23 | 中立 | 8,787.00 | +88.00 (+0.99%) |
4/22 | 中立 | 8,699.00 | +163.00 (+1.86%) |
4/19 | 底値 | 8,536.00 | -77.00 (-0.89%) |
4/18 | 中立 | 8,613.00 | +62.00 (+0.73%) |
4/17 | 底値 | 8,551.00 | -77.00 (-0.89%) |
4/16 | 中立 | 8,628.00 | -309.00 (-3.61%) |
4/15 | 中立 | 8,937.00 | -25.00 (-0.29%) |
4/12 | 中立 | 8,962.00 | -80.00 (-0.90%) |
4/11 | 中立 | 9,042.00 | +200.00 (+2.23%) |
4/10 | 中立 | 8,842.00 | -56.00 (-0.62%) |
4/9 | 中立 | 8,898.00 | +46.00 (+0.52%) |
4/8 | 中立 | 8,852.00 | +111.00 (+1.25%) |
4/5 | 中立 | 8,741.00 | -105.00 (-1.19%) |
4/4 | 中立 | 8,846.00 | +92.00 (+1.05%) |
4/3 | 中立 | 8,754.00 | +165.00 (+1.87%) |
4/2 | 中立 | 8,589.00 | -10.00 (-0.11%) |
4/1 | 中立 | 8,599.00 | -310.00 (-3.61%) |
3/29 | 中立 | 8,909.00 | +77.00 (+0.90%) |
3/28 | 中立 | 8,832.00 | -229.00 (-2.57%) |
3/27 | 中立 | 9,061.00 | +134.00 (+1.52%) |
3/26 | 中立 | 8,927.00 | -24.00 (-0.26%) |
3/25 | 中立 | 8,951.00 | -144.00 (-1.61%) |
3/22 | 中立 | 9,095.00 | +183.00 (+2.04%) |
3/21 | 中立 | 8,912.00 | +235.00 (+2.58%) |
3/19 | 中立 | 8,677.00 | -10.00 (-0.11%) |
3/18 | 中立 | 8,687.00 | +180.00 (+2.07%) |
3/15 | 中立 | 8,507.00 | -105.00 (-1.21%) |
3/14 | 中立 | 8,612.00 | -24.00 (-0.28%) |
3/13 | 中立 | 8,636.00 | +48.00 (+0.56%) |
3/12 | 中立 | 8,588.00 | -184.00 (-2.13%) |
3/11 | 中立 | 8,772.00 | -344.00 (-4.01%) |
3/8 | 中立 | 9,116.00 | +198.00 (+2.26%) |
3/7 | 中立 | 8,918.00 | +145.00 (+1.59%) |
3/6 | 中立 | 8,773.00 | +150.00 (+1.68%) |
3/5 | 中立 | 8,623.00 | +162.00 (+1.85%) |
3/4 | 中立 | 8,461.00 | +11.00 (+0.13%) |
3/1 | 中立 | 8,450.00 | +106.00 (+1.25%) |
2/29 | 中立 | 8,344.00 | +34.00 (+0.40%) |
2/28 | 中立 | 8,310.00 | -98.00 (-1.17%) |
2/27 | 中立 | 8,408.00 | +208.00 (+2.50%) |
2/26 | 中立 | 8,200.00 | +129.00 (+1.53%) |
2/22 | 中立 | 8,071.00 | +70.00 (+0.85%) |
2/21 | 中立 | 8,001.00 | -67.00 (-0.83%) |
2/20 | 中立 | 8,068.00 | -117.00 (-1.46%) |
2/19 | 中立 | 8,185.00 | +166.00 (+2.06%) |
2/16 | 中立 | 8,019.00 | +249.00 (+3.04%) |
2/15 | 中立 | 7,770.00 | +68.00 (+0.85%) |
2/14 | 中立 | 7,702.00 | +20.00 (+0.26%) |
2/13 | 中立 | 7,682.00 | +117.00 (+1.52%) |
2/9 | 中立 | 7,565.00 | -15.00 (-0.20%) |
2/8 | 中立 | 7,580.00 | -107.00 (-1.41%) |
2/7 | 中立 | 7,687.00 | +57.00 (+0.75%) |
2/6 | 中立 | 7,630.00 | -110.00 (-1.43%) |
2/5 | 中立 | 7,740.00 | +120.00 (+1.57%) |
2/2 | 中立 | 7,620.00 | -19.00 (-0.25%) |
2/1 | 中立 | 7,639.00 | -61.00 (-0.80%) |
1/31 | 中立 | 7,700.00 | +141.00 (+1.85%) |
1/30 | 中立 | 7,559.00 | -25.00 (-0.32%) |
1/29 | 中立 | 7,584.00 | +144.00 (+1.91%) |
1/26 | 中立 | 7,440.00 | -205.00 (-2.70%) |
1/25 | 中立 | 7,645.00 | -61.00 (-0.82%) |
1/24 | 中立 | 7,706.00 | +297.00 (+3.88%) |
1/23 | 中立 | 7,409.00 | +36.00 (+0.47%) |
1/22 | 中立 | 7,373.00 | +93.00 (+1.26%) |
1/19 | 中立 | 7,280.00 | +60.00 (+0.81%) |
1/18 | 中立 | 7,220.00 | -46.00 (-0.63%) |
1/17 | 中立 | 7,266.00 | +16.00 (+0.22%) |
1/16 | 中立 | 7,250.00 | -100.00 (-1.38%) |
1/15 | 中立 | 7,350.00 | +213.00 (+2.94%) |
1/12 | 中立 | 7,137.00 | -100.00 (-1.36%) |
1/11 | 中立 | 7,237.00 | +113.00 (+1.58%) |
1/10 | 中立 | 7,124.00 | +1.00 (+0.01%) |
1/9 | 中立 | 7,123.00 | -38.00 (-0.53%) |
1/5 | 中立 | 7,161.00 | +181.00 (+2.54%) |
1/4 | 中立 | 6,980.00 | +100.00 (+1.40%) |
12/29 | 中立 | 6,880.00 | +52.00 (+0.74%) |
12/28 | 中立 | 6,828.00 | -19.00 (-0.28%) |
12/27 | 中立 | 6,847.00 | +73.00 (+1.07%) |
12/26 | 中立 | 6,774.00 | -20.00 (-0.29%) |
12/25 | 中立 | 6,794.00 | -46.00 (-0.68%) |
12/22 | 中立 | 6,840.00 | +185.00 (+2.72%) |
12/21 | 底値 | 6,655.00 | -48.00 (-0.70%) |
12/20 | 底値 | 6,703.00 | +25.00 (+0.38%) |
12/19 | 底値 | 6,678.00 | +43.00 (+0.64%) |
12/18 | 底値 | 6,635.00 | -125.00 (-1.87%) |
12/15 | 底値 | 6,760.00 | -225.00 (-3.39%) |
12/14 | 中立 | 6,985.00 | -387.00 (-5.72%) |
12/13 | 中立 | 7,372.00 | +97.00 (+1.39%) |
12/12 | 中立 | 7,275.00 | -88.00 (-1.19%) |
12/11 | 中立 | 7,363.00 | +124.00 (+1.70%) |
12/8 | 中立 | 7,239.00 | +11.00 (+0.15%) |
12/7 | 中立 | 7,228.00 | +29.00 (+0.40%) |
12/6 | 中立 | 7,199.00 | +49.00 (+0.68%) |
12/5 | 中立 | 7,150.00 | -52.00 (-0.72%) |
12/4 | 中立 | 7,202.00 | -134.00 (-1.87%) |
12/1 | 中立 | 7,336.00 | +78.00 (+1.08%) |
11/30 | 中立 | 7,258.00 | -6.00 (-0.08%) |
11/29 | 中立 | 7,264.00 | -196.00 (-2.70%) |
11/28 | 中立 | 7,460.00 | -34.00 (-0.47%) |
11/27 | 中立 | 7,494.00 | +154.00 (+2.06%) |
11/24 | 中立 | 7,340.00 | -57.00 (-0.76%) |
11/22 | 中立 | 7,397.00 | +18.00 (+0.25%) |
11/21 | 中立 | 7,379.00 | -64.00 (-0.87%) |
11/17 | 中立 | 7,443.00 | +102.00 (+1.38%) |
11/16 | 中立 | 7,341.00 | +189.00 (+2.54%) |
11/15 | 中立 | 7,152.00 | -4.00 (-0.05%) |
11/14 | 中立 | 7,156.00 | +88.00 (+1.23%) |
11/13 | 中立 | 7,068.00 | +37.00 (+0.52%) |
11/10 | 底値 | 7,031.00 | +106.00 (+1.50%) |
11/9 | 底値 | 6,925.00 | 0.00 (0.00%) |
11/8 | 中立 | 6,925.00 | -363.00 (-5.24%) |
11/7 | 中立 | 7,288.00 | -52.00 (-0.75%) |
11/6 | 中立 | 7,340.00 | -146.00 (-2.00%) |
11/2 | 中立 | 7,486.00 | +37.00 (+0.50%) |
11/1 | 中立 | 7,449.00 | +229.00 (+3.06%) |
10/31 | 中立 | 7,220.00 | +98.00 (+1.32%) |
10/30 | 中立 | 7,122.00 | -188.00 (-2.60%) |
10/27 | 中立 | 7,310.00 | +193.00 (+2.71%) |
10/26 | 中立 | 7,117.00 | -88.00 (-1.20%) |
10/25 | 中立 | 7,205.00 | +109.00 (+1.53%) |
10/24 | 底値 | 7,096.00 | -56.00 (-0.78%) |
10/23 | 中立 | 7,152.00 | -38.00 (-0.54%) |
10/20 | 中立 | 7,190.00 | -77.00 (-1.08%) |
10/19 | 中立 | 7,267.00 | -130.00 (-1.81%) |
10/18 | 中立 | 7,397.00 | +90.00 (+1.24%) |
10/17 | 中立 | 7,307.00 | +49.00 (+0.66%) |
10/16 | 中立 | 7,258.00 | -34.00 (-0.47%) |
10/13 | 中立 | 7,292.00 | -113.00 (-1.56%) |
10/12 | 中立 | 7,405.00 | +24.00 (+0.33%) |
10/11 | 中立 | 7,381.00 | -83.00 (-1.12%) |
10/10 | 中立 | 7,464.00 | +180.00 (+2.44%) |
10/6 | 中立 | 7,284.00 | -34.00 (-0.46%) |
10/5 | 中立 | 7,318.00 | +247.00 (+3.39%) |
10/4 | 中立 | 7,071.00 | -272.00 (-3.72%) |
10/3 | 中立 | 7,343.00 | -57.00 (-0.81%) |
10/2 | 中立 | 7,400.00 | +53.00 (+0.72%) |
9/29 | 中立 | 7,347.00 | -149.00 (-2.01%) |
9/28 | 中立 | 7,496.00 | -123.00 (-1.67%) |
9/27 | 中立 | 7,619.00 | -51.00 (-0.68%) |
9/26 | 中立 | 7,670.00 | +124.00 (+1.63%) |
9/25 | 中立 | 7,546.00 | -255.00 (-3.32%) |
9/22 | 中立 | 7,801.00 | +88.00 (+1.17%) |
9/21 | 中立 | 7,713.00 | +92.00 (+1.18%) |
9/20 | 中立 | 7,621.00 | +21.00 (+0.27%) |
9/19 | 中立 | 7,600.00 | +206.00 (+2.70%) |
9/15 | 中立 | 7,394.00 | -65.00 (-0.86%) |
9/14 | 中立 | 7,459.00 | +40.00 (+0.54%) |
9/13 | 中立 | 7,419.00 | +50.00 (+0.67%) |
9/12 | 中立 | 7,369.00 | +74.00 (+1.00%) |
9/11 | 中立 | 7,295.00 | +370.00 (+5.02%) |
9/8 | 中立 | 6,925.00 | -62.00 (-0.85%) |
9/7 | 中立 | 6,987.00 | -15.00 (-0.22%) |
9/6 | 中立 | 7,002.00 | +78.00 (+1.12%) |
9/5 | 中立 | 6,924.00 | 0.00 (0.00%) |
9/4 | 中立 | 6,924.00 | +134.00 (+1.94%) |
9/1 | 中立 | 6,790.00 | +109.00 (+1.57%) |
8/31 | 中立 | 6,681.00 | +13.00 (+0.19%) |
8/30 | 中立 | 6,668.00 | +88.00 (+1.32%) |
8/29 | 中立 | 6,580.00 | 0.00 (0.00%) |
8/28 | 中立 | 6,580.00 | +58.00 (+0.88%) |
8/25 | 中立 | 6,522.00 | -22.00 (-0.33%) |
8/24 | 中立 | 6,544.00 | +18.00 (+0.28%) |
8/23 | 中立 | 6,526.00 | +32.00 (+0.49%) |
8/22 | 中立 | 6,494.00 | +199.00 (+3.05%) |
8/21 | 中立 | 6,295.00 | -32.00 (-0.49%) |
8/18 | 中立 | 6,327.00 | -34.00 (-0.54%) |
8/17 | 中立 | 6,361.00 | +60.00 (+0.95%) |
8/16 | 中立 | 6,301.00 | -100.00 (-1.57%) |
8/15 | 中立 | 6,401.00 | +27.00 (+0.43%) |
8/14 | 中立 | 6,374.00 | -66.00 (-1.03%) |
8/10 | 中立 | 6,440.00 | +74.00 (+1.16%) |
8/9 | 中立 | 6,366.00 | -109.00 (-1.69%) |
8/8 | 中立 | 6,475.00 | -38.00 (-0.60%) |
8/7 | 中立 | 6,513.00 | -68.00 (-1.05%) |
8/4 | 中立 | 6,581.00 | +120.00 (+1.84%) |
8/3 | 中立 | 6,461.00 | -9.00 (-0.14%) |
8/2 | 中立 | 6,470.00 | -66.00 (-1.02%) |
8/1 | 中立 | 6,536.00 | -158.00 (-2.44%) |
7/31 | 中立 | 6,694.00 | +65.00 (+0.99%) |
7/28 | 中立 | 6,629.00 | +273.00 (+4.08%) |
7/27 | 中立 | 6,356.00 | +33.00 (+0.50%) |
7/26 | 中立 | 6,323.00 | -21.00 (-0.33%) |
7/25 | 中立 | 6,344.00 | +55.00 (+0.87%) |
7/24 | 中立 | 6,289.00 | -74.00 (-1.17%) |
7/21 | 中立 | 6,363.00 | -80.00 (-1.27%) |
7/20 | 中立 | 6,443.00 | -6.00 (-0.09%) |
7/19 | 中立 | 6,449.00 | +43.00 (+0.67%) |
7/18 | 中立 | 6,406.00 | +131.00 (+2.03%) |
7/14 | 中立 | 6,275.00 | -6.00 (-0.09%) |
7/13 | 中立 | 6,281.00 | +63.00 (+1.00%) |
7/12 | 中立 | 6,218.00 | +137.00 (+2.18%) |
7/11 | 中立 | 6,081.00 | -47.00 (-0.76%) |
7/10 | 中立 | 6,128.00 | -72.00 (-1.18%) |
7/7 | 中立 | 6,200.00 | -81.00 (-1.32%) |
7/6 | 中立 | 6,281.00 | -128.00 (-2.06%) |
7/5 | 中立 | 6,409.00 | -21.00 (-0.33%) |
7/4 | 中立 | 6,430.00 | +223.00 (+3.48%) |
7/3 | 中立 | 6,207.00 | +48.00 (+0.75%) |
6/30 | 中立 | 6,159.00 | +8.00 (+0.13%) |
6/29 | 中立 | 6,151.00 | +76.00 (+1.23%) |
6/28 | 中立 | 6,075.00 | +92.00 (+1.50%) |
6/27 | 中立 | 5,983.00 | +59.00 (+0.97%) |
6/26 | 中立 | 5,924.00 | -41.00 (-0.69%) |
6/23 | 中立 | 5,965.00 | -72.00 (-1.22%) |
6/22 | 中立 | 6,037.00 | +105.00 (+1.76%) |
6/21 | 中立 | 5,932.00 | +75.00 (+1.24%) |
6/20 | 中立 | 5,857.00 | -99.00 (-1.67%) |
6/19 | 中立 | 5,956.00 | +113.00 (+1.93%) |
6/16 | 中立 | 5,843.00 | -22.00 (-0.37%) |
6/15 | 中立 | 5,865.00 | -14.00 (-0.24%) |
6/14 | 中立 | 5,879.00 | +146.00 (+2.49%) |
6/13 | 中立 | 5,733.00 | -16.00 (-0.27%) |
6/12 | 中立 | 5,749.00 | -10.00 (-0.17%) |
6/9 | 中立 | 5,759.00 | +49.00 (+0.85%) |
6/8 | 中立 | 5,710.00 | +28.00 (+0.49%) |
6/7 | 中立 | 5,682.00 | -53.00 (-0.93%) |
6/6 | 中立 | 5,735.00 | -43.00 (-0.76%) |
6/5 | 中立 | 5,778.00 | +88.00 (+1.53%) |
6/2 | 中立 | 5,690.00 | -22.00 (-0.38%) |
6/1 | 中立 | 5,712.00 | +34.00 (+0.60%) |
5/31 | 中立 | 5,678.00 | +38.00 (+0.67%) |
5/30 | 中立 | 5,640.00 | -9.00 (-0.16%) |
5/29 | 中立 | 5,649.00 | +137.00 (+2.43%) |
5/26 | 中立 | 5,512.00 | -48.00 (-0.85%) |
5/25 | 中立 | 5,560.00 | -82.00 (-1.49%) |
5/24 | 中立 | 5,642.00 | +2.00 (+0.04%) |
5/23 | 中立 | 5,640.00 | -10.00 (-0.18%) |
5/22 | 中立 | 5,650.00 | +10.00 (+0.18%) |
5/19 | 中立 | 5,640.00 | -95.00 (-1.68%) |
5/18 | 中立 | 5,735.00 | +7.00 (+0.12%) |
5/17 | 中立 | 5,728.00 | -7.00 (-0.12%) |
5/16 | 中立 | 5,735.00 | -66.00 (-1.15%) |
5/15 | 中立 | 5,801.00 | +104.00 (+1.81%) |
5/12 | 中立 | 5,697.00 | 0.00 (0.00%) |
5/11 | 中立 | 5,697.00 | +19.00 (+0.33%) |
5/10 | 中立 | 5,678.00 | +22.00 (+0.39%) |
5/9 | 中立 | 5,656.00 | +93.00 (+1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |