※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,124.00 | +24.00 (0.00%) |
5/16 | 底値 | 2,100.00 | -38.00 (-1.79%) |
5/15 | 底値 | 2,138.00 | -14.00 (-0.67%) |
5/14 | 中立 | 2,152.00 | -28.00 (-1.31%) |
5/13 | 中立 | 2,180.00 | -41.00 (-1.91%) |
5/10 | 中立 | 2,221.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,221.00 | +36.00 (+1.62%) |
5/8 | 中立 | 2,185.00 | -16.00 (-0.72%) |
5/7 | 中立 | 2,201.00 | -58.00 (-2.65%) |
5/2 | 中立 | 2,259.00 | -14.00 (-0.64%) |
5/1 | 中立 | 2,273.00 | +10.00 (+0.44%) |
4/30 | 中立 | 2,263.00 | -22.00 (-0.97%) |
4/26 | 中立 | 2,285.00 | +4.00 (+0.18%) |
4/25 | 中立 | 2,281.00 | +55.00 (+2.41%) |
4/24 | 中立 | 2,226.00 | -12.00 (-0.53%) |
4/23 | 中立 | 2,238.00 | +14.00 (+0.63%) |
4/22 | 中立 | 2,224.00 | +50.00 (+2.23%) |
4/19 | 中立 | 2,174.00 | -7.00 (-0.31%) |
4/18 | 中立 | 2,181.00 | +70.00 (+3.22%) |
4/17 | 中立 | 2,111.00 | -32.00 (-1.47%) |
4/16 | 中立 | 2,143.00 | -60.00 (-2.84%) |
4/15 | 中立 | 2,203.00 | -21.00 (-0.98%) |
4/12 | 中立 | 2,224.00 | +22.00 (+1.00%) |
4/11 | 中立 | 2,202.00 | +25.00 (+1.12%) |
4/10 | 中立 | 2,177.00 | -18.00 (-0.82%) |
4/9 | 中立 | 2,195.00 | +18.00 (+0.83%) |
4/8 | 中立 | 2,177.00 | +25.00 (+1.14%) |
4/5 | 中立 | 2,152.00 | +1.00 (+0.05%) |
4/4 | 中立 | 2,151.00 | +23.00 (+1.07%) |
4/3 | 底値 | 2,128.00 | +15.00 (+0.70%) |
4/2 | 中立 | 2,113.00 | -36.00 (-1.69%) |
4/1 | 中立 | 2,149.00 | -34.00 (-1.61%) |
3/29 | 中立 | 2,183.00 | +3.00 (+0.14%) |
3/28 | 中立 | 2,180.00 | -96.00 (-4.40%) |
3/27 | 中立 | 2,276.00 | +21.00 (+0.96%) |
3/26 | 中立 | 2,255.00 | -24.00 (-1.05%) |
3/25 | 中立 | 2,279.00 | -75.00 (-3.33%) |
3/22 | 中立 | 2,354.00 | +33.00 (+1.45%) |
3/21 | 中立 | 2,321.00 | +64.00 (+2.72%) |
3/19 | 中立 | 2,257.00 | -10.00 (-0.43%) |
3/18 | 中立 | 2,267.00 | +40.00 (+1.77%) |
3/15 | 中立 | 2,227.00 | +27.00 (+1.19%) |
3/14 | 中立 | 2,200.00 | +19.00 (+0.85%) |
3/13 | 中立 | 2,181.00 | -21.00 (-0.95%) |
3/12 | 中立 | 2,202.00 | -20.00 (-0.92%) |
3/11 | 中立 | 2,222.00 | -86.00 (-3.91%) |
3/8 | 中立 | 2,308.00 | +54.00 (+2.43%) |
3/7 | 中立 | 2,254.00 | +61.00 (+2.64%) |
3/6 | 中立 | 2,193.00 | +7.00 (+0.31%) |
3/5 | 中立 | 2,186.00 | +23.00 (+1.05%) |
3/4 | 中立 | 2,163.00 | -18.00 (-0.82%) |
3/1 | 中立 | 2,181.00 | +51.00 (+2.36%) |
2/29 | 中立 | 2,130.00 | -12.00 (-0.55%) |
2/28 | 中立 | 2,142.00 | +36.00 (+1.69%) |
2/27 | 中立 | 2,106.00 | +57.00 (+2.66%) |
2/26 | 中立 | 2,049.00 | -1.00 (-0.05%) |
2/22 | 中立 | 2,050.00 | -13.00 (-0.63%) |
2/21 | 中立 | 2,063.00 | -5.00 (-0.24%) |
2/20 | 中立 | 2,068.00 | -15.00 (-0.73%) |
2/19 | 中立 | 2,083.00 | +85.00 (+4.11%) |
2/16 | 中立 | 1,998.00 | +40.00 (+1.92%) |
2/15 | 中立 | 1,958.00 | -13.00 (-0.65%) |
2/14 | 中立 | 1,971.00 | -7.00 (-0.36%) |
2/13 | 中立 | 1,978.00 | +46.00 (+2.33%) |
2/9 | 中立 | 1,932.00 | -7.00 (-0.35%) |
2/8 | 中立 | 1,939.00 | -17.00 (-0.88%) |
2/7 | 中立 | 1,956.00 | -4.00 (-0.21%) |
2/6 | 中立 | 1,960.00 | -35.00 (-1.79%) |
2/5 | 中立 | 1,995.00 | +29.00 (+1.48%) |
2/2 | 中立 | 1,966.00 | -1.00 (-0.05%) |
2/1 | 中立 | 1,967.00 | -18.00 (-0.92%) |
1/31 | 中立 | 1,985.00 | +29.00 (+1.47%) |
1/30 | 中立 | 1,956.00 | -6.00 (-0.30%) |
1/29 | 中立 | 1,962.00 | +11.00 (+0.56%) |
1/26 | 中立 | 1,951.00 | -7.00 (-0.36%) |
1/25 | 中立 | 1,958.00 | -6.00 (-0.31%) |
1/24 | 中立 | 1,964.00 | +42.00 (+2.15%) |
1/23 | 中立 | 1,922.00 | -3.00 (-0.15%) |
1/22 | 中立 | 1,925.00 | +26.00 (+1.35%) |
1/19 | 中立 | 1,899.00 | -5.00 (-0.26%) |
1/18 | 中立 | 1,904.00 | +29.00 (+1.53%) |
1/17 | 中立 | 1,875.00 | -2.00 (-0.11%) |
1/16 | 中立 | 1,877.00 | -9.00 (-0.48%) |
1/15 | 中立 | 1,886.00 | +20.00 (+1.07%) |
1/12 | 中立 | 1,866.00 | -18.00 (-0.95%) |
1/11 | 中立 | 1,884.00 | +14.00 (+0.75%) |
1/10 | 中立 | 1,870.00 | -15.00 (-0.80%) |
1/9 | 中立 | 1,885.00 | -2.00 (-0.11%) |
1/5 | 中立 | 1,887.00 | +15.00 (+0.80%) |
1/4 | 中立 | 1,872.00 | -14.00 (-0.74%) |
12/29 | 中立 | 1,886.00 | +27.00 (+1.44%) |
12/28 | 中立 | 1,859.00 | +9.00 (+0.48%) |
12/27 | 中立 | 1,850.00 | +22.00 (+1.18%) |
12/26 | 中立 | 1,828.00 | +3.00 (+0.16%) |
12/25 | 中立 | 1,825.00 | +6.00 (+0.33%) |
12/22 | 大底 | 1,819.00 | +25.00 (+1.37%) |
12/21 | 大底 | 1,794.00 | -18.00 (-0.99%) |
12/20 | 大底 | 1,812.00 | -13.00 (-0.72%) |
12/19 | 大底 | 1,825.00 | -13.00 (-0.72%) |
12/18 | 大底 | 1,838.00 | -14.00 (-0.77%) |
12/15 | 中立 | 1,852.00 | +8.00 (+0.44%) |
12/14 | 中立 | 1,844.00 | -49.00 (-2.65%) |
12/13 | 中立 | 1,893.00 | -2.00 (-0.11%) |
12/12 | 中立 | 1,895.00 | -9.00 (-0.48%) |
12/11 | 中立 | 1,904.00 | +7.00 (+0.37%) |
12/8 | 中立 | 1,897.00 | -8.00 (-0.42%) |
12/7 | 中立 | 1,905.00 | -2.00 (-0.11%) |
12/6 | 中立 | 1,907.00 | +26.00 (+1.36%) |
12/5 | 中立 | 1,881.00 | -18.00 (-0.94%) |
12/4 | 中立 | 1,899.00 | -23.00 (-1.22%) |
12/1 | 中立 | 1,922.00 | +25.00 (+1.32%) |
11/30 | 中立 | 1,897.00 | +8.00 (+0.42%) |
11/29 | 中立 | 1,889.00 | -37.00 (-1.95%) |
11/28 | 中立 | 1,926.00 | +5.00 (+0.26%) |
11/27 | 中立 | 1,921.00 | -4.00 (-0.21%) |
11/24 | 中立 | 1,925.00 | +9.00 (+0.47%) |
11/22 | 中立 | 1,916.00 | +36.00 (+1.87%) |
11/21 | 中立 | 1,880.00 | +15.00 (+0.78%) |
11/17 | 底値 | 1,865.00 | +18.00 (+0.96%) |
11/16 | 底値 | 1,847.00 | -26.00 (-1.39%) |
11/15 | 底値 | 1,873.00 | -18.00 (-0.97%) |
11/14 | 底値 | 1,891.00 | +9.00 (+0.48%) |
11/13 | 底値 | 1,882.00 | -101.00 (-5.34%) |
11/10 | 中立 | 1,983.00 | +9.00 (+0.48%) |
11/9 | 中立 | 1,974.00 | -9.00 (-0.45%) |
11/8 | 中立 | 1,983.00 | -104.00 (-5.27%) |
11/7 | 中立 | 2,087.00 | -19.00 (-0.96%) |
11/6 | 中立 | 2,106.00 | -24.00 (-1.15%) |
11/2 | 中立 | 2,130.00 | -6.00 (-0.28%) |
11/1 | 中立 | 2,136.00 | +39.00 (+1.83%) |
10/31 | 中立 | 2,097.00 | +66.00 (+3.09%) |
10/30 | 中立 | 2,031.00 | -17.00 (-0.81%) |
10/27 | 中立 | 2,048.00 | +53.00 (+2.61%) |
10/26 | 中立 | 1,995.00 | +9.00 (+0.44%) |
10/25 | 中立 | 1,986.00 | +24.00 (+1.20%) |
10/24 | 中立 | 1,962.00 | -8.00 (-0.40%) |
10/23 | 中立 | 1,970.00 | -9.00 (-0.46%) |
10/20 | 中立 | 1,979.00 | -24.00 (-1.22%) |
10/19 | 中立 | 2,003.00 | -1.00 (-0.05%) |
10/18 | 中立 | 2,004.00 | +27.00 (+1.35%) |
10/17 | 中立 | 1,977.00 | -13.00 (-0.65%) |
10/16 | 中立 | 1,990.00 | -24.00 (-1.21%) |
10/13 | 中立 | 2,014.00 | -57.00 (-2.86%) |
10/12 | 中立 | 2,071.00 | -7.00 (-0.35%) |
10/11 | 中立 | 2,078.00 | -6.00 (-0.29%) |
10/10 | 中立 | 2,084.00 | +57.00 (+2.74%) |
10/6 | 中立 | 2,027.00 | +16.00 (+0.77%) |
10/5 | 底値 | 2,011.00 | +59.00 (+2.91%) |
10/4 | 底値 | 1,952.00 | -93.00 (-4.62%) |
10/3 | 中立 | 2,045.00 | -61.00 (-3.12%) |
10/2 | 中立 | 2,106.00 | +32.00 (+1.56%) |
9/29 | 中立 | 2,074.00 | -76.00 (-3.61%) |
9/28 | 中立 | 2,150.00 | -46.00 (-2.22%) |
9/27 | 中立 | 2,196.00 | +25.00 (+1.16%) |
9/26 | 中立 | 2,171.00 | +1.00 (+0.05%) |
9/25 | 中立 | 2,170.00 | -54.00 (-2.49%) |
9/22 | 中立 | 2,224.00 | +46.00 (+2.12%) |
9/21 | 中立 | 2,178.00 | -3.00 (-0.13%) |
9/20 | 中立 | 2,181.00 | -50.00 (-2.30%) |
9/19 | 中立 | 2,231.00 | +41.00 (+1.88%) |
9/15 | 中立 | 2,190.00 | -26.00 (-1.17%) |
9/14 | 中立 | 2,216.00 | +37.00 (+1.69%) |
9/13 | 中立 | 2,179.00 | +14.00 (+0.63%) |
9/12 | 中立 | 2,165.00 | +11.00 (+0.50%) |
9/11 | 中立 | 2,154.00 | +81.00 (+3.74%) |
9/8 | 中立 | 2,073.00 | -32.00 (-1.49%) |
9/7 | 中立 | 2,105.00 | +3.00 (+0.14%) |
9/6 | 中立 | 2,102.00 | +47.00 (+2.23%) |
9/5 | 中立 | 2,055.00 | -21.00 (-1.00%) |
9/4 | 中立 | 2,076.00 | +41.00 (+2.00%) |
9/1 | 中立 | 2,035.00 | +23.00 (+1.11%) |
8/31 | 中立 | 2,012.00 | 0.00 (0.00%) |
8/30 | 中立 | 2,012.00 | +32.00 (+1.59%) |
8/29 | 中立 | 1,980.00 | -2.00 (-0.10%) |
8/28 | 中立 | 1,982.00 | +22.00 (+1.11%) |
8/25 | 中立 | 1,960.00 | -1.00 (-0.05%) |
8/24 | 中立 | 1,961.00 | +14.00 (+0.71%) |
8/23 | 中立 | 1,947.00 | -5.00 (-0.25%) |
8/22 | 中立 | 1,952.00 | +53.00 (+2.72%) |
8/21 | 中立 | 1,899.00 | -4.00 (-0.20%) |
8/18 | 中立 | 1,903.00 | -14.00 (-0.74%) |
8/17 | 中立 | 1,917.00 | +14.00 (+0.74%) |
8/16 | 中立 | 1,903.00 | -42.00 (-2.19%) |
8/15 | 中立 | 1,945.00 | -9.00 (-0.47%) |
8/14 | 中立 | 1,954.00 | +26.00 (+1.34%) |
8/10 | 中立 | 1,928.00 | +3.00 (+0.15%) |
8/9 | 中立 | 1,925.00 | -20.00 (-1.04%) |
8/8 | 中立 | 1,945.00 | +13.00 (+0.68%) |
8/7 | 中立 | 1,932.00 | +20.00 (+1.03%) |
8/4 | 中立 | 1,912.00 | +15.00 (+0.78%) |
8/3 | 中立 | 1,897.00 | -36.00 (-1.88%) |
8/2 | 中立 | 1,933.00 | -9.00 (-0.47%) |
8/1 | 中立 | 1,942.00 | -14.00 (-0.72%) |
7/31 | 中立 | 1,956.00 | +40.00 (+2.06%) |
7/28 | 中立 | 1,916.00 | +50.00 (+2.56%) |
7/27 | 中立 | 1,866.00 | +16.00 (+0.84%) |
7/26 | 中立 | 1,850.00 | -4.00 (-0.21%) |
7/25 | 中立 | 1,854.00 | +1.00 (+0.05%) |
7/24 | 中立 | 1,853.00 | -3.00 (-0.16%) |
7/21 | 中立 | 1,856.00 | -25.00 (-1.35%) |
7/20 | 中立 | 1,881.00 | -6.00 (-0.32%) |
7/19 | 中立 | 1,887.00 | +25.00 (+1.33%) |
7/18 | 中立 | 1,862.00 | +20.00 (+1.06%) |
7/14 | 中立 | 1,842.00 | -5.00 (-0.27%) |
7/13 | 中立 | 1,847.00 | -15.00 (-0.81%) |
7/12 | 中立 | 1,862.00 | +10.00 (+0.54%) |
7/11 | 中立 | 1,852.00 | -15.00 (-0.81%) |
7/10 | 中立 | 1,867.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,867.00 | +10.00 (+0.54%) |
7/6 | 中立 | 1,857.00 | -31.00 (-1.66%) |
7/5 | 中立 | 1,888.00 | +4.00 (+0.22%) |
7/4 | 中立 | 1,884.00 | +37.00 (+1.96%) |
7/3 | 中立 | 1,847.00 | +5.00 (+0.27%) |
6/30 | 中立 | 1,842.00 | -8.00 (-0.43%) |
6/29 | 中立 | 1,850.00 | -6.00 (-0.33%) |
6/28 | 中立 | 1,856.00 | +40.00 (+2.16%) |
6/27 | 中立 | 1,816.00 | +4.00 (+0.22%) |
6/26 | 中立 | 1,812.00 | -13.00 (-0.72%) |
6/23 | 中立 | 1,825.00 | -10.00 (-0.55%) |
6/22 | 中立 | 1,835.00 | +14.00 (+0.77%) |
6/21 | 中立 | 1,821.00 | +13.00 (+0.71%) |
6/20 | 中立 | 1,808.00 | -18.00 (-0.99%) |
6/19 | 中立 | 1,826.00 | +9.00 (+0.50%) |
6/16 | 中立 | 1,817.00 | 0.00 (0.00%) |
6/15 | 中立 | 1,817.00 | -17.00 (-0.94%) |
6/14 | 中立 | 1,834.00 | +11.00 (+0.61%) |
6/13 | 中立 | 1,823.00 | -10.00 (-0.55%) |
6/12 | 中立 | 1,833.00 | -15.00 (-0.82%) |
6/9 | 中立 | 1,848.00 | +23.00 (+1.25%) |
6/8 | 中立 | 1,825.00 | +8.00 (+0.43%) |
6/7 | 中立 | 1,817.00 | -5.00 (-0.27%) |
6/6 | 中立 | 1,822.00 | -21.00 (-1.16%) |
6/5 | 中立 | 1,843.00 | +9.00 (+0.49%) |
6/2 | 中立 | 1,834.00 | +32.00 (+1.74%) |
6/1 | 中立 | 1,802.00 | +19.00 (+1.04%) |
5/31 | 大底 | 1,783.00 | -8.00 (-0.44%) |
5/30 | 中立 | 1,791.00 | -18.00 (-1.01%) |
5/29 | 中立 | 1,809.00 | +12.00 (+0.67%) |
5/26 | 中立 | 1,797.00 | -15.00 (-0.83%) |
5/25 | 中立 | 1,812.00 | -15.00 (-0.83%) |
5/24 | 中立 | 1,827.00 | -4.00 (-0.22%) |
5/23 | 中立 | 1,831.00 | -10.00 (-0.55%) |
5/22 | 中立 | 1,841.00 | -33.00 (-1.80%) |
5/19 | 中立 | 1,874.00 | -18.00 (-0.98%) |
5/18 | 中立 | 1,892.00 | +2.00 (+0.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ステパン | +0.29% |
PaxMedicaInc | 0.00% |
JiuziHoldingsInc | 0.00% |
コミュニティー・トラスト・バンコープ | 0.00% |
チャンピオンX | +0.35% |
イムノーム | -2.70% |
ウィリアムズソノマ | -2.24% |
ダビータ | -1.02% |
コスモス・エナジー | -2.16% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |