※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,030.00 | +60.00 (0.00%) |
5/16 | 中立 | 3,970.00 | -80.00 (-1.99%) |
5/15 | 中立 | 4,050.00 | +5.00 (+0.13%) |
5/14 | 中立 | 4,045.00 | +40.00 (+0.99%) |
5/13 | 中立 | 4,005.00 | -25.00 (-0.62%) |
5/10 | 中立 | 4,030.00 | 0.00 (0.00%) |
5/9 | 中立 | 4,030.00 | +65.00 (+1.61%) |
5/8 | 中立 | 3,965.00 | +10.00 (+0.25%) |
5/7 | 中立 | 3,955.00 | -25.00 (-0.63%) |
5/2 | 中立 | 3,980.00 | -15.00 (-0.38%) |
5/1 | 中立 | 3,995.00 | -85.00 (-2.14%) |
4/30 | 中立 | 4,080.00 | -20.00 (-0.50%) |
4/26 | 中立 | 4,100.00 | +55.00 (+1.35%) |
4/25 | 中立 | 4,045.00 | -60.00 (-1.46%) |
4/24 | 中立 | 4,105.00 | +15.00 (+0.37%) |
4/23 | 中立 | 4,090.00 | +15.00 (+0.37%) |
4/22 | 中立 | 4,075.00 | +105.00 (+2.57%) |
4/19 | 中立 | 3,970.00 | -70.00 (-1.72%) |
4/18 | 中立 | 4,040.00 | +225.00 (+5.67%) |
4/17 | 底値 | 3,815.00 | -75.00 (-1.86%) |
4/16 | 中立 | 3,890.00 | -120.00 (-3.15%) |
4/15 | 中立 | 4,010.00 | -65.00 (-1.67%) |
4/12 | 中立 | 4,075.00 | +45.00 (+1.12%) |
4/11 | 中立 | 4,030.00 | +80.00 (+1.96%) |
4/10 | 中立 | 3,950.00 | -30.00 (-0.74%) |
4/9 | 中立 | 3,980.00 | -30.00 (-0.76%) |
4/8 | 中立 | 4,010.00 | +30.00 (+0.75%) |
4/5 | 底値 | 3,980.00 | -20.00 (-0.50%) |
4/4 | 中立 | 4,000.00 | -35.00 (-0.88%) |
4/3 | 底値 | 4,035.00 | +30.00 (+0.75%) |
4/2 | 底値 | 4,005.00 | -135.00 (-3.35%) |
4/1 | 中立 | 4,140.00 | -55.00 (-1.37%) |
3/29 | 中立 | 4,195.00 | +25.00 (+0.60%) |
3/28 | 中立 | 4,170.00 | -85.00 (-2.03%) |
3/27 | 中立 | 4,255.00 | +30.00 (+0.72%) |
3/26 | 中立 | 4,225.00 | -20.00 (-0.47%) |
3/25 | 中立 | 4,245.00 | -245.00 (-5.80%) |
3/22 | 中立 | 4,490.00 | +110.00 (+2.59%) |
3/21 | 中立 | 4,380.00 | +165.00 (+3.67%) |
3/19 | 中立 | 4,215.00 | +55.00 (+1.26%) |
3/18 | 中立 | 4,160.00 | +50.00 (+1.19%) |
3/15 | 中立 | 4,110.00 | +15.00 (+0.36%) |
3/14 | 中立 | 4,095.00 | -5.00 (-0.12%) |
3/13 | 中立 | 4,100.00 | +100.00 (+2.44%) |
3/12 | 中立 | 4,000.00 | -50.00 (-1.22%) |
3/11 | 中立 | 4,050.00 | -170.00 (-4.25%) |
3/8 | 中立 | 4,220.00 | +25.00 (+0.62%) |
3/7 | 中立 | 4,195.00 | +105.00 (+2.49%) |
3/6 | 中立 | 4,090.00 | -15.00 (-0.36%) |
3/5 | 中立 | 4,105.00 | +15.00 (+0.37%) |
3/4 | 中立 | 4,090.00 | -95.00 (-2.31%) |
3/1 | 中立 | 4,185.00 | +55.00 (+1.34%) |
2/29 | 中立 | 4,130.00 | -35.00 (-0.84%) |
2/28 | 中立 | 4,165.00 | +65.00 (+1.57%) |
2/27 | 中立 | 4,100.00 | +65.00 (+1.56%) |
2/26 | 中立 | 4,035.00 | +20.00 (+0.49%) |
2/22 | 中立 | 4,015.00 | +40.00 (+0.99%) |
2/21 | 中立 | 3,975.00 | +20.00 (+0.50%) |
2/20 | 中立 | 3,955.00 | -35.00 (-0.88%) |
2/19 | 中立 | 3,990.00 | +130.00 (+3.29%) |
2/16 | 中立 | 3,860.00 | +100.00 (+2.51%) |
2/15 | 中立 | 3,760.00 | -100.00 (-2.59%) |
2/14 | 中立 | 3,860.00 | -30.00 (-0.80%) |
2/13 | 中立 | 3,890.00 | +120.00 (+3.11%) |
2/9 | 中立 | 3,770.00 | -45.00 (-1.16%) |
2/8 | 中立 | 3,815.00 | -20.00 (-0.53%) |
2/7 | 中立 | 3,835.00 | +30.00 (+0.79%) |
2/6 | 中立 | 3,805.00 | -170.00 (-4.43%) |
2/5 | 中立 | 3,975.00 | +80.00 (+2.10%) |
2/2 | 中立 | 3,895.00 | +135.00 (+3.40%) |
2/1 | 中立 | 3,760.00 | +75.00 (+1.93%) |
1/31 | 中立 | 3,685.00 | +15.00 (+0.40%) |
1/30 | 中立 | 3,670.00 | +40.00 (+1.09%) |
1/29 | 中立 | 3,630.00 | +160.00 (+4.36%) |
1/26 | 中立 | 3,470.00 | +20.00 (+0.55%) |
1/25 | 中立 | 3,450.00 | -50.00 (-1.44%) |
1/24 | 中立 | 3,500.00 | +120.00 (+3.48%) |
1/23 | 中立 | 3,380.00 | -55.00 (-1.57%) |
1/22 | 中立 | 3,435.00 | +50.00 (+1.48%) |
1/19 | 中立 | 3,385.00 | -30.00 (-0.87%) |
1/18 | 中立 | 3,415.00 | +55.00 (+1.62%) |
1/17 | 中立 | 3,360.00 | +5.00 (+0.15%) |
1/16 | 中立 | 3,355.00 | -85.00 (-2.53%) |
1/15 | 中立 | 3,440.00 | +10.00 (+0.30%) |
1/12 | 中立 | 3,430.00 | -70.00 (-2.03%) |
1/11 | 中立 | 3,500.00 | +50.00 (+1.46%) |
1/10 | 中立 | 3,450.00 | -5.00 (-0.14%) |
1/9 | 中立 | 3,455.00 | -45.00 (-1.30%) |
1/5 | 中立 | 3,500.00 | +45.00 (+1.30%) |
1/4 | 中立 | 3,455.00 | -35.00 (-1.00%) |
12/29 | 中立 | 3,490.00 | +25.00 (+0.72%) |
12/28 | 中立 | 3,465.00 | -10.00 (-0.29%) |
12/27 | 中立 | 3,475.00 | +35.00 (+1.01%) |
12/26 | 中立 | 3,440.00 | +15.00 (+0.43%) |
12/25 | 中立 | 3,425.00 | +20.00 (+0.58%) |
12/22 | 底値 | 3,405.00 | +50.00 (+1.46%) |
12/21 | 底値 | 3,355.00 | -35.00 (-1.03%) |
12/20 | 底値 | 3,390.00 | -80.00 (-2.38%) |
12/19 | 底値 | 3,470.00 | +20.00 (+0.59%) |
12/18 | 底値 | 3,450.00 | -45.00 (-1.30%) |
12/15 | 底値 | 3,495.00 | -85.00 (-2.46%) |
12/14 | 底値 | 3,580.00 | -150.00 (-4.29%) |
12/13 | 中立 | 3,730.00 | +60.00 (+1.68%) |
12/12 | 中立 | 3,670.00 | -15.00 (-0.40%) |
12/11 | 中立 | 3,685.00 | -55.00 (-1.50%) |
12/8 | 中立 | 3,740.00 | +5.00 (+0.14%) |
12/7 | 中立 | 3,735.00 | 0.00 (0.00%) |
12/6 | 中立 | 3,735.00 | +75.00 (+2.01%) |
12/5 | 中立 | 3,660.00 | -45.00 (-1.20%) |
12/4 | 中立 | 3,705.00 | -20.00 (-0.55%) |
12/1 | 中立 | 3,725.00 | -20.00 (-0.54%) |
11/30 | 中立 | 3,745.00 | +35.00 (+0.94%) |
11/29 | 中立 | 3,710.00 | -130.00 (-3.47%) |
11/28 | 中立 | 3,840.00 | +25.00 (+0.67%) |
11/27 | 中立 | 3,815.00 | -25.00 (-0.65%) |
11/24 | 中立 | 3,840.00 | +20.00 (+0.52%) |
11/22 | 中立 | 3,820.00 | +35.00 (+0.91%) |
11/21 | 中立 | 3,785.00 | -20.00 (-0.52%) |
11/17 | 中立 | 3,805.00 | +45.00 (+1.19%) |
11/16 | 中立 | 3,760.00 | -105.00 (-2.76%) |
11/15 | 中立 | 3,865.00 | -40.00 (-1.06%) |
11/14 | 中立 | 3,905.00 | -5.00 (-0.13%) |
11/13 | 中立 | 3,910.00 | -110.00 (-2.82%) |
11/10 | 中立 | 4,020.00 | +105.00 (+2.69%) |
11/9 | 中立 | 3,915.00 | +90.00 (+2.24%) |
11/8 | 中立 | 3,825.00 | -230.00 (-5.87%) |
11/7 | 中立 | 4,055.00 | -5.00 (-0.13%) |
11/6 | 中立 | 4,060.00 | -60.00 (-1.48%) |
11/2 | 中立 | 4,120.00 | -55.00 (-1.35%) |
11/1 | 中立 | 4,175.00 | +205.00 (+4.98%) |
10/31 | 中立 | 3,970.00 | +165.00 (+3.95%) |
10/30 | 中立 | 3,805.00 | -5.00 (-0.13%) |
10/27 | 中立 | 3,810.00 | +120.00 (+3.15%) |
10/26 | 中立 | 3,690.00 | -45.00 (-1.18%) |
10/25 | 中立 | 3,735.00 | +5.00 (+0.14%) |
10/24 | 中立 | 3,730.00 | -20.00 (-0.54%) |
10/23 | 中立 | 3,750.00 | +20.00 (+0.54%) |
10/20 | 中立 | 3,730.00 | -45.00 (-1.20%) |
10/19 | 中立 | 3,775.00 | -10.00 (-0.27%) |
10/18 | 中立 | 3,785.00 | +80.00 (+2.12%) |
10/17 | 中立 | 3,705.00 | 0.00 (0.00%) |
10/16 | 中立 | 3,705.00 | -25.00 (-0.67%) |
10/13 | 中立 | 3,730.00 | -90.00 (-2.43%) |
10/12 | 中立 | 3,820.00 | +10.00 (+0.27%) |
10/11 | 中立 | 3,810.00 | -10.00 (-0.26%) |
10/10 | 中立 | 3,820.00 | +135.00 (+3.54%) |
10/6 | 中立 | 3,685.00 | +65.00 (+1.70%) |
10/5 | 中立 | 3,620.00 | +115.00 (+3.12%) |
10/4 | 中立 | 3,505.00 | -95.00 (-2.62%) |
10/3 | 中立 | 3,600.00 | -55.00 (-1.57%) |
10/2 | 中立 | 3,655.00 | +155.00 (+4.31%) |
9/29 | 中立 | 3,500.00 | -95.00 (-2.60%) |
9/28 | 中立 | 3,595.00 | -25.00 (-0.71%) |
9/27 | 中立 | 3,620.00 | +20.00 (+0.56%) |
9/26 | 中立 | 3,600.00 | +90.00 (+2.49%) |
9/25 | 中立 | 3,510.00 | -90.00 (-2.50%) |
9/22 | 中立 | 3,600.00 | +70.00 (+1.99%) |
9/21 | 中立 | 3,530.00 | +20.00 (+0.56%) |
9/20 | 中立 | 3,510.00 | -70.00 (-1.98%) |
9/19 | 中立 | 3,580.00 | +30.00 (+0.85%) |
9/15 | 中立 | 3,550.00 | +5.00 (+0.14%) |
9/14 | 中立 | 3,545.00 | +25.00 (+0.70%) |
9/13 | 中立 | 3,520.00 | +50.00 (+1.41%) |
9/12 | 中立 | 3,470.00 | -20.00 (-0.57%) |
9/11 | 中立 | 3,490.00 | +140.00 (+4.03%) |
9/8 | 中立 | 3,350.00 | -50.00 (-1.43%) |
9/7 | 中立 | 3,400.00 | -5.00 (-0.15%) |
9/6 | 中立 | 3,405.00 | +55.00 (+1.62%) |
9/5 | 中立 | 3,350.00 | -40.00 (-1.17%) |
9/4 | 中立 | 3,390.00 | +85.00 (+2.54%) |
9/1 | 中立 | 3,305.00 | +45.00 (+1.33%) |
8/31 | 中立 | 3,260.00 | +15.00 (+0.45%) |
8/30 | 中立 | 3,245.00 | +80.00 (+2.45%) |
8/29 | 中立 | 3,165.00 | -10.00 (-0.31%) |
8/28 | 中立 | 3,175.00 | +35.00 (+1.11%) |
8/25 | 中立 | 3,140.00 | +15.00 (+0.47%) |
8/24 | 中立 | 3,125.00 | +85.00 (+2.71%) |
8/23 | 中立 | 3,040.00 | -10.00 (-0.32%) |
8/22 | 中立 | 3,050.00 | +120.00 (+3.95%) |
8/21 | 中立 | 2,930.00 | +7.00 (+0.23%) |
8/18 | 中立 | 2,923.00 | -38.00 (-1.30%) |
8/17 | 中立 | 2,961.00 | +38.00 (+1.30%) |
8/16 | 中立 | 2,923.00 | -77.00 (-2.60%) |
8/15 | 中立 | 3,000.00 | +3.00 (+0.10%) |
8/14 | 中立 | 2,997.00 | +18.00 (+0.60%) |
8/10 | 中立 | 2,979.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,979.00 | -19.00 (-0.64%) |
8/8 | 中立 | 2,998.00 | +5.00 (+0.17%) |
8/7 | 中立 | 2,993.00 | +31.00 (+1.03%) |
8/4 | 中立 | 2,962.00 | +23.00 (+0.77%) |
8/3 | 中立 | 2,939.00 | -101.00 (-3.41%) |
8/2 | 中立 | 3,040.00 | +10.00 (+0.34%) |
8/1 | 中立 | 3,030.00 | -15.00 (-0.49%) |
7/31 | 中立 | 3,045.00 | +56.00 (+1.85%) |
7/28 | 中立 | 2,989.00 | +98.00 (+3.22%) |
7/27 | 中立 | 2,891.00 | +59.00 (+1.97%) |
7/26 | 中立 | 2,832.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,832.00 | +7.00 (+0.25%) |
7/24 | 中立 | 2,825.00 | -30.00 (-1.06%) |
7/21 | 中立 | 2,855.00 | -61.00 (-2.16%) |
7/20 | 中立 | 2,916.00 | +3.00 (+0.11%) |
7/19 | 中立 | 2,913.00 | +78.00 (+2.67%) |
7/18 | 中立 | 2,835.00 | +13.00 (+0.45%) |
7/14 | 中立 | 2,822.00 | +14.00 (+0.49%) |
7/13 | 中立 | 2,808.00 | +14.00 (+0.50%) |
7/12 | 中立 | 2,794.00 | +23.00 (+0.82%) |
7/11 | 中立 | 2,771.00 | -44.00 (-1.57%) |
7/10 | 中立 | 2,815.00 | +31.00 (+1.12%) |
7/7 | 中立 | 2,784.00 | +21.00 (+0.75%) |
7/6 | 中立 | 2,763.00 | -14.00 (-0.50%) |
7/5 | 中立 | 2,777.00 | -36.00 (-1.30%) |
7/4 | 中立 | 2,813.00 | +98.00 (+3.53%) |
7/3 | 中立 | 2,715.00 | +15.00 (+0.53%) |
6/30 | 中立 | 2,700.00 | -41.00 (-1.51%) |
6/29 | 中立 | 2,741.00 | -1.00 (-0.04%) |
6/28 | 中立 | 2,742.00 | +62.00 (+2.26%) |
6/27 | 中立 | 2,680.00 | +32.00 (+1.17%) |
6/26 | 底値 | 2,648.00 | -30.00 (-1.12%) |
6/23 | 中立 | 2,678.00 | -13.00 (-0.49%) |
6/22 | 中立 | 2,691.00 | +43.00 (+1.61%) |
6/21 | 底値 | 2,648.00 | -12.00 (-0.45%) |
6/20 | 底値 | 2,660.00 | -31.00 (-1.17%) |
6/19 | 中立 | 2,691.00 | +4.00 (+0.15%) |
6/16 | 中立 | 2,687.00 | -17.00 (-0.63%) |
6/15 | 中立 | 2,704.00 | -13.00 (-0.48%) |
6/14 | 中立 | 2,717.00 | -5.00 (-0.18%) |
6/13 | 中立 | 2,722.00 | -9.00 (-0.33%) |
6/12 | 中立 | 2,731.00 | -1.00 (-0.04%) |
6/9 | 中立 | 2,732.00 | +23.00 (+0.84%) |
6/8 | 中立 | 2,709.00 | -29.00 (-1.06%) |
6/7 | 中立 | 2,738.00 | -41.00 (-1.51%) |
6/6 | 中立 | 2,779.00 | +2.00 (+0.07%) |
6/5 | 中立 | 2,777.00 | +1.00 (+0.04%) |
6/2 | 中立 | 2,776.00 | +35.00 (+1.26%) |
6/1 | 中立 | 2,741.00 | +25.00 (+0.90%) |
5/31 | 中立 | 2,716.00 | -3.00 (-0.11%) |
5/30 | 中立 | 2,719.00 | -9.00 (-0.33%) |
5/29 | 中立 | 2,728.00 | +33.00 (+1.21%) |
5/26 | 底値 | 2,695.00 | -36.00 (-1.32%) |
5/25 | 中立 | 2,731.00 | -10.00 (-0.37%) |
5/24 | 中立 | 2,741.00 | -6.00 (-0.22%) |
5/23 | 中立 | 2,747.00 | +29.00 (+1.06%) |
5/22 | 中立 | 2,718.00 | -68.00 (-2.48%) |
5/19 | 中立 | 2,786.00 | -41.00 (-1.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アメルコ | +0.04% |
エクィファクス | -0.48% |
AdaptiveBiotechnologiesCor | -2.96% |
ハーモニー・ゴールド・マイニング | +4.39% |
ForemostLithiumResource& | -0.68% |
レンジ・リソーシズ | +2.36% |
イノジェン | -1.34% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |