※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,175.00 | +60.00 (0.00%) |
5/16 | 中立 | 3,115.00 | -100.00 (-3.15%) |
5/15 | 中立 | 3,215.00 | -70.00 (-2.25%) |
5/14 | 中立 | 3,285.00 | -40.00 (-1.24%) |
5/13 | 中立 | 3,325.00 | +155.00 (+4.72%) |
5/10 | 中立 | 3,170.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,170.00 | +40.00 (+1.26%) |
5/8 | 中立 | 3,130.00 | +30.00 (+0.95%) |
5/7 | 中立 | 3,100.00 | +70.00 (+2.24%) |
5/2 | 中立 | 3,030.00 | -20.00 (-0.65%) |
5/1 | 中立 | 3,050.00 | -15.00 (-0.50%) |
4/30 | 中立 | 3,065.00 | +5.00 (+0.16%) |
4/26 | 中立 | 3,060.00 | +10.00 (+0.33%) |
4/25 | 中立 | 3,050.00 | -70.00 (-2.29%) |
4/24 | 中立 | 3,120.00 | +120.00 (+3.93%) |
4/23 | 中立 | 3,000.00 | +211.00 (+6.76%) |
4/22 | 中立 | 2,789.00 | +89.00 (+2.97%) |
4/19 | 中立 | 2,700.00 | -45.00 (-1.61%) |
4/18 | 中立 | 2,745.00 | +53.00 (+1.96%) |
4/17 | 中立 | 2,692.00 | -47.00 (-1.71%) |
4/16 | 中立 | 2,739.00 | -63.00 (-2.34%) |
4/15 | 中立 | 2,802.00 | -16.00 (-0.58%) |
4/12 | 中立 | 2,818.00 | +11.00 (+0.39%) |
4/11 | 中立 | 2,807.00 | +24.00 (+0.85%) |
4/10 | 中立 | 2,783.00 | -13.00 (-0.46%) |
4/9 | 中立 | 2,796.00 | -6.00 (-0.22%) |
4/8 | 中立 | 2,802.00 | +32.00 (+1.14%) |
4/5 | 底値 | 2,770.00 | -3.00 (-0.11%) |
4/4 | 底値 | 2,773.00 | +22.00 (+0.79%) |
4/3 | 底値 | 2,751.00 | +5.00 (+0.18%) |
4/2 | 底値 | 2,746.00 | -68.00 (-2.47%) |
4/1 | 中立 | 2,814.00 | -50.00 (-1.82%) |
3/29 | 中立 | 2,864.00 | -10.00 (-0.36%) |
3/28 | 中立 | 2,874.00 | -126.00 (-4.40%) |
3/27 | 中立 | 3,000.00 | +46.00 (+1.60%) |
3/26 | 中立 | 2,954.00 | -3.00 (-0.10%) |
3/25 | 中立 | 2,957.00 | -53.00 (-1.79%) |
3/22 | 中立 | 3,010.00 | -10.00 (-0.34%) |
3/21 | 中立 | 3,020.00 | +77.00 (+2.56%) |
3/19 | 中立 | 2,943.00 | -1.00 (-0.03%) |
3/18 | 中立 | 2,944.00 | +19.00 (+0.65%) |
3/15 | 中立 | 2,925.00 | +30.00 (+1.02%) |
3/14 | 中立 | 2,895.00 | +34.00 (+1.16%) |
3/13 | 中立 | 2,861.00 | -17.00 (-0.59%) |
3/12 | 中立 | 2,878.00 | -29.00 (-1.01%) |
3/11 | 中立 | 2,907.00 | -60.00 (-2.08%) |
3/8 | 中立 | 2,967.00 | +89.00 (+3.06%) |
3/7 | 中立 | 2,878.00 | +47.00 (+1.58%) |
3/6 | 中立 | 2,831.00 | +9.00 (+0.31%) |
3/5 | 中立 | 2,822.00 | 0.00 (0.00%) |
3/4 | 中立 | 2,822.00 | -55.00 (-1.95%) |
3/1 | 中立 | 2,877.00 | +40.00 (+1.42%) |
2/29 | 中立 | 2,837.00 | +58.00 (+2.02%) |
2/28 | 中立 | 2,779.00 | +22.00 (+0.78%) |
2/27 | 中立 | 2,757.00 | +42.00 (+1.51%) |
2/26 | 中立 | 2,715.00 | 0.00 (0.00%) |
2/22 | 中立 | 2,715.00 | -7.00 (-0.26%) |
2/21 | 中立 | 2,722.00 | -2.00 (-0.07%) |
2/20 | 中立 | 2,724.00 | -29.00 (-1.07%) |
2/19 | 中立 | 2,753.00 | +79.00 (+2.90%) |
2/16 | 中立 | 2,674.00 | +53.00 (+1.93%) |
2/15 | 底値 | 2,621.00 | -48.00 (-1.80%) |
2/14 | 中立 | 2,669.00 | -43.00 (-1.64%) |
2/13 | 中立 | 2,712.00 | +13.00 (+0.49%) |
2/9 | 中立 | 2,699.00 | -26.00 (-0.96%) |
2/8 | 中立 | 2,725.00 | -17.00 (-0.63%) |
2/7 | 中立 | 2,742.00 | -3.00 (-0.11%) |
2/6 | 中立 | 2,745.00 | -39.00 (-1.42%) |
2/5 | 中立 | 2,784.00 | +30.00 (+1.09%) |
2/2 | 中立 | 2,754.00 | -31.00 (-1.11%) |
2/1 | 中立 | 2,785.00 | -15.00 (-0.54%) |
1/31 | 中立 | 2,800.00 | +89.00 (+3.20%) |
1/30 | 中立 | 2,711.00 | -24.00 (-0.86%) |
1/29 | 中立 | 2,735.00 | +13.00 (+0.48%) |
1/26 | 中立 | 2,722.00 | +10.00 (+0.37%) |
1/25 | 中立 | 2,712.00 | -12.00 (-0.44%) |
1/24 | 中立 | 2,724.00 | +55.00 (+2.03%) |
1/23 | 中立 | 2,669.00 | -26.00 (-0.95%) |
1/22 | 中立 | 2,695.00 | +37.00 (+1.39%) |
1/19 | 中立 | 2,658.00 | -29.00 (-1.08%) |
1/18 | 中立 | 2,687.00 | +8.00 (+0.30%) |
1/17 | 中立 | 2,679.00 | -3.00 (-0.11%) |
1/16 | 中立 | 2,682.00 | -14.00 (-0.52%) |
1/15 | 中立 | 2,696.00 | +46.00 (+1.72%) |
1/12 | 中立 | 2,650.00 | -28.00 (-1.04%) |
1/11 | 中立 | 2,678.00 | +23.00 (+0.87%) |
1/10 | 中立 | 2,655.00 | -11.00 (-0.41%) |
1/9 | 中立 | 2,666.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,667.00 | +33.00 (+1.24%) |
1/4 | 中立 | 2,634.00 | +15.00 (+0.56%) |
12/29 | 中立 | 2,619.00 | +48.00 (+1.82%) |
12/28 | 中立 | 2,571.00 | +14.00 (+0.53%) |
12/27 | 中立 | 2,557.00 | +28.00 (+1.09%) |
12/26 | 中立 | 2,529.00 | +9.00 (+0.35%) |
12/25 | 中立 | 2,520.00 | +19.00 (+0.75%) |
12/22 | 中立 | 2,501.00 | +53.00 (+2.10%) |
12/21 | 底値 | 2,448.00 | -27.00 (-1.08%) |
12/20 | 中立 | 2,475.00 | -8.00 (-0.33%) |
12/19 | 底値 | 2,483.00 | -18.00 (-0.73%) |
12/18 | 底値 | 2,501.00 | -22.00 (-0.89%) |
12/15 | 中立 | 2,523.00 | +23.00 (+0.92%) |
12/14 | 底値 | 2,500.00 | -76.00 (-3.01%) |
12/13 | 中立 | 2,576.00 | +15.00 (+0.60%) |
12/12 | 中立 | 2,561.00 | -21.00 (-0.82%) |
12/11 | 中立 | 2,582.00 | -12.00 (-0.47%) |
12/8 | 中立 | 2,594.00 | +1.00 (+0.04%) |
12/7 | 中立 | 2,593.00 | +19.00 (+0.73%) |
12/6 | 底値 | 2,574.00 | +35.00 (+1.35%) |
12/5 | 底値 | 2,539.00 | -49.00 (-1.90%) |
12/4 | 底値 | 2,588.00 | -64.00 (-2.52%) |
12/1 | 中立 | 2,652.00 | +6.00 (+0.23%) |
11/30 | 中立 | 2,646.00 | +7.00 (+0.26%) |
11/29 | 中立 | 2,639.00 | -74.00 (-2.80%) |
11/28 | 中立 | 2,713.00 | +6.00 (+0.23%) |
11/27 | 中立 | 2,707.00 | +6.00 (+0.22%) |
11/24 | 中立 | 2,701.00 | -7.00 (-0.26%) |
11/22 | 中立 | 2,708.00 | -8.00 (-0.30%) |
11/21 | 中立 | 2,716.00 | -8.00 (-0.30%) |
11/17 | 中立 | 2,724.00 | +13.00 (+0.48%) |
11/16 | 中立 | 2,711.00 | -39.00 (-1.43%) |
11/15 | 中立 | 2,750.00 | -28.00 (-1.03%) |
11/14 | 中立 | 2,778.00 | -20.00 (-0.73%) |
11/13 | 中立 | 2,798.00 | -37.00 (-1.33%) |
11/10 | 中立 | 2,835.00 | +25.00 (+0.89%) |
11/9 | 中立 | 2,810.00 | +33.00 (+1.16%) |
11/8 | 中立 | 2,777.00 | -153.00 (-5.44%) |
11/7 | 中立 | 2,930.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,929.00 | -31.00 (-1.06%) |
11/2 | 中立 | 2,960.00 | -14.00 (-0.48%) |
11/1 | 中立 | 2,974.00 | +53.00 (+1.79%) |
10/31 | 中立 | 2,921.00 | +83.00 (+2.79%) |
10/30 | 中立 | 2,838.00 | -18.00 (-0.62%) |
10/27 | 中立 | 2,856.00 | +96.00 (+3.38%) |
10/26 | 中立 | 2,760.00 | 0.00 (0.00%) |
10/25 | 中立 | 2,760.00 | +32.00 (+1.16%) |
10/24 | 中立 | 2,728.00 | +1.00 (+0.04%) |
10/23 | 中立 | 2,727.00 | +10.00 (+0.37%) |
10/20 | 中立 | 2,717.00 | -18.00 (-0.66%) |
10/19 | 中立 | 2,735.00 | -7.00 (-0.26%) |
10/18 | 中立 | 2,742.00 | +57.00 (+2.08%) |
10/17 | 中立 | 2,685.00 | +17.00 (+0.62%) |
10/16 | 底値 | 2,668.00 | -3.00 (-0.11%) |
10/13 | 中立 | 2,671.00 | -70.00 (-2.62%) |
10/12 | 中立 | 2,741.00 | +2.00 (+0.07%) |
10/11 | 中立 | 2,739.00 | -28.00 (-1.02%) |
10/10 | 中立 | 2,767.00 | +65.00 (+2.37%) |
10/6 | 中立 | 2,702.00 | +12.00 (+0.43%) |
10/5 | 底値 | 2,690.00 | +65.00 (+2.41%) |
10/4 | 底値 | 2,625.00 | -88.00 (-3.27%) |
10/3 | 中立 | 2,713.00 | -96.00 (-3.66%) |
10/2 | 中立 | 2,809.00 | +31.00 (+1.14%) |
9/29 | 中立 | 2,778.00 | -130.00 (-4.63%) |
9/28 | 中立 | 2,908.00 | -3.00 (-0.11%) |
9/27 | 中立 | 2,911.00 | +24.00 (+0.83%) |
9/26 | 中立 | 2,887.00 | +18.00 (+0.62%) |
9/25 | 中立 | 2,869.00 | -42.00 (-1.45%) |
9/22 | 中立 | 2,911.00 | +14.00 (+0.49%) |
9/21 | 中立 | 2,897.00 | +14.00 (+0.48%) |
9/20 | 中立 | 2,883.00 | -55.00 (-1.90%) |
9/19 | 中立 | 2,938.00 | +59.00 (+2.05%) |
9/15 | 中立 | 2,879.00 | -21.00 (-0.71%) |
9/14 | 中立 | 2,900.00 | +29.00 (+1.01%) |
9/13 | 中立 | 2,871.00 | +7.00 (+0.24%) |
9/12 | 中立 | 2,864.00 | -10.00 (-0.35%) |
9/11 | 中立 | 2,874.00 | +157.00 (+5.48%) |
9/8 | 中立 | 2,717.00 | -51.00 (-1.77%) |
9/7 | 中立 | 2,768.00 | -9.00 (-0.33%) |
9/6 | 中立 | 2,777.00 | +46.00 (+1.66%) |
9/5 | 中立 | 2,731.00 | -11.00 (-0.40%) |
9/4 | 中立 | 2,742.00 | +72.00 (+2.64%) |
9/1 | 中立 | 2,670.00 | +51.00 (+1.86%) |
8/31 | 中立 | 2,619.00 | -10.00 (-0.37%) |
8/30 | 中立 | 2,629.00 | +48.00 (+1.83%) |
8/29 | 中立 | 2,581.00 | -12.00 (-0.46%) |
8/28 | 中立 | 2,593.00 | +27.00 (+1.05%) |
8/25 | 中立 | 2,566.00 | +8.00 (+0.31%) |
8/24 | 中立 | 2,558.00 | +37.00 (+1.44%) |
8/23 | 中立 | 2,521.00 | +15.00 (+0.59%) |
8/22 | 中立 | 2,506.00 | +46.00 (+1.82%) |
8/21 | 中立 | 2,460.00 | -10.00 (-0.40%) |
8/18 | 中立 | 2,470.00 | -23.00 (-0.93%) |
8/17 | 中立 | 2,493.00 | +22.00 (+0.89%) |
8/16 | 中立 | 2,471.00 | -52.00 (-2.09%) |
8/15 | 中立 | 2,523.00 | +18.00 (+0.73%) |
8/14 | 中立 | 2,505.00 | -19.00 (-0.75%) |
8/10 | 中立 | 2,524.00 | +5.00 (+0.20%) |
8/9 | 中立 | 2,519.00 | -49.00 (-1.94%) |
8/8 | 中立 | 2,568.00 | +2.00 (+0.08%) |
8/7 | 中立 | 2,566.00 | +18.00 (+0.70%) |
8/4 | 中立 | 2,548.00 | +29.00 (+1.13%) |
8/3 | 中立 | 2,519.00 | -37.00 (-1.45%) |
8/2 | 中立 | 2,556.00 | -30.00 (-1.19%) |
8/1 | 中立 | 2,586.00 | -39.00 (-1.53%) |
7/31 | 中立 | 2,625.00 | +58.00 (+2.24%) |
7/28 | 中立 | 2,567.00 | +70.00 (+2.67%) |
7/27 | 中立 | 2,497.00 | +24.00 (+0.93%) |
7/26 | 中立 | 2,473.00 | +5.00 (+0.20%) |
7/25 | 中立 | 2,468.00 | +4.00 (+0.16%) |
7/24 | 中立 | 2,464.00 | -12.00 (-0.49%) |
7/21 | 中立 | 2,476.00 | +2.00 (+0.08%) |
7/20 | 中立 | 2,474.00 | +33.00 (+1.33%) |
7/19 | 中立 | 2,441.00 | +6.00 (+0.24%) |
7/18 | 中立 | 2,435.00 | +52.00 (+2.13%) |
7/14 | 中立 | 2,383.00 | -22.00 (-0.90%) |
7/13 | 中立 | 2,405.00 | -5.00 (-0.21%) |
7/12 | 中立 | 2,410.00 | +10.00 (+0.42%) |
7/11 | 中立 | 2,400.00 | -27.00 (-1.12%) |
7/10 | 中立 | 2,427.00 | +7.00 (+0.29%) |
7/7 | 中立 | 2,420.00 | +29.00 (+1.19%) |
7/6 | 中立 | 2,391.00 | -25.00 (-1.03%) |
7/5 | 中立 | 2,416.00 | -10.00 (-0.42%) |
7/4 | 中立 | 2,426.00 | +73.00 (+3.02%) |
7/3 | 中立 | 2,353.00 | +24.00 (+0.99%) |
6/30 | 中立 | 2,329.00 | +3.00 (+0.13%) |
6/29 | 中立 | 2,326.00 | -13.00 (-0.56%) |
6/28 | 中立 | 2,339.00 | +53.00 (+2.28%) |
6/27 | 中立 | 2,286.00 | +16.00 (+0.68%) |
6/26 | 中立 | 2,270.00 | -11.00 (-0.48%) |
6/23 | 中立 | 2,281.00 | -7.00 (-0.31%) |
6/22 | 中立 | 2,288.00 | +12.00 (+0.53%) |
6/21 | 中立 | 2,276.00 | +3.00 (+0.13%) |
6/20 | 中立 | 2,273.00 | +3.00 (+0.13%) |
6/19 | 中立 | 2,270.00 | +10.00 (+0.44%) |
6/16 | 中立 | 2,260.00 | -14.00 (-0.62%) |
6/15 | 中立 | 2,274.00 | -7.00 (-0.31%) |
6/14 | 中立 | 2,281.00 | +24.00 (+1.06%) |
6/13 | 中立 | 2,257.00 | -7.00 (-0.31%) |
6/12 | 中立 | 2,264.00 | -10.00 (-0.44%) |
6/9 | 中立 | 2,274.00 | +21.00 (+0.93%) |
6/8 | 中立 | 2,253.00 | +2.00 (+0.09%) |
6/7 | 中立 | 2,251.00 | -11.00 (-0.49%) |
6/6 | 中立 | 2,262.00 | -24.00 (-1.07%) |
6/5 | 中立 | 2,286.00 | +6.00 (+0.27%) |
6/2 | 中立 | 2,280.00 | +32.00 (+1.40%) |
6/1 | 中立 | 2,248.00 | -2.00 (-0.09%) |
5/31 | 底値 | 2,250.00 | -6.00 (-0.27%) |
5/30 | 底値 | 2,256.00 | -22.00 (-0.98%) |
5/29 | 中立 | 2,278.00 | +12.00 (+0.53%) |
5/26 | 底値 | 2,266.00 | -31.00 (-1.36%) |
5/25 | 中立 | 2,297.00 | -9.00 (-0.40%) |
5/24 | 中立 | 2,306.00 | 0.00 (0.00%) |
5/23 | 底値 | 2,306.00 | +3.00 (+0.13%) |
5/22 | 底値 | 2,303.00 | -22.00 (-0.95%) |
5/19 | 中立 | 2,325.00 | -55.00 (-2.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |