※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,282.00 | +18.00 (0.00%) |
5/16 | 中立 | 1,264.00 | -13.00 (-1.01%) |
5/15 | 中立 | 1,277.00 | +18.00 (+1.42%) |
5/14 | 中立 | 1,259.00 | +13.00 (+1.02%) |
5/13 | 中立 | 1,246.00 | +93.00 (+7.39%) |
5/10 | 中立 | 1,153.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,153.00 | +11.00 (+0.95%) |
5/8 | 中立 | 1,142.00 | -10.00 (-0.87%) |
5/7 | 中立 | 1,152.00 | -14.00 (-1.23%) |
5/2 | 中立 | 1,166.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,166.00 | -15.00 (-1.29%) |
4/30 | 中立 | 1,181.00 | +12.00 (+1.03%) |
4/26 | 中立 | 1,169.00 | +18.00 (+1.52%) |
4/25 | 中立 | 1,151.00 | -13.00 (-1.11%) |
4/24 | 中立 | 1,164.00 | -1.00 (-0.09%) |
4/23 | 中立 | 1,165.00 | +12.00 (+1.03%) |
4/22 | 中立 | 1,153.00 | +17.00 (+1.46%) |
4/19 | 中立 | 1,136.00 | -10.00 (-0.87%) |
4/18 | 中立 | 1,146.00 | +27.00 (+2.38%) |
4/17 | 中立 | 1,119.00 | -9.00 (-0.79%) |
4/16 | 中立 | 1,128.00 | -29.00 (-2.59%) |
4/15 | 中立 | 1,157.00 | -8.00 (-0.71%) |
4/12 | 中立 | 1,165.00 | +5.00 (+0.43%) |
4/11 | 中立 | 1,160.00 | +18.00 (+1.55%) |
4/10 | 中立 | 1,142.00 | -2.00 (-0.17%) |
4/9 | 中立 | 1,144.00 | -3.00 (-0.26%) |
4/8 | 中立 | 1,147.00 | +15.00 (+1.31%) |
4/5 | 底値 | 1,132.00 | -13.00 (-1.13%) |
4/4 | 中立 | 1,145.00 | +11.00 (+0.97%) |
4/3 | 底値 | 1,134.00 | -3.00 (-0.26%) |
4/2 | 中立 | 1,137.00 | -26.00 (-2.29%) |
4/1 | 中立 | 1,163.00 | -34.00 (-2.99%) |
3/29 | 中立 | 1,197.00 | +10.00 (+0.86%) |
3/28 | 中立 | 1,187.00 | -41.00 (-3.43%) |
3/27 | 中立 | 1,228.00 | +13.00 (+1.10%) |
3/26 | 中立 | 1,215.00 | -2.00 (-0.16%) |
3/25 | 中立 | 1,217.00 | -23.00 (-1.89%) |
3/22 | 中立 | 1,240.00 | +9.00 (+0.74%) |
3/21 | 中立 | 1,231.00 | +34.00 (+2.74%) |
3/19 | 中立 | 1,197.00 | -10.00 (-0.81%) |
3/18 | 中立 | 1,207.00 | +15.00 (+1.25%) |
3/15 | 中立 | 1,192.00 | +10.00 (+0.83%) |
3/14 | 中立 | 1,182.00 | -2.00 (-0.17%) |
3/13 | 中立 | 1,184.00 | -9.00 (-0.76%) |
3/12 | 中立 | 1,193.00 | -2.00 (-0.17%) |
3/11 | 中立 | 1,195.00 | -39.00 (-3.27%) |
3/8 | 中立 | 1,234.00 | +50.00 (+4.18%) |
3/7 | 中立 | 1,184.00 | +20.00 (+1.62%) |
3/6 | 中立 | 1,164.00 | +11.00 (+0.93%) |
3/5 | 中立 | 1,153.00 | +1.00 (+0.09%) |
3/4 | 中立 | 1,152.00 | -31.00 (-2.69%) |
3/1 | 中立 | 1,183.00 | +33.00 (+2.86%) |
2/29 | 中立 | 1,150.00 | +8.00 (+0.68%) |
2/28 | 中立 | 1,142.00 | +7.00 (+0.61%) |
2/27 | 中立 | 1,135.00 | +5.00 (+0.44%) |
2/26 | 中立 | 1,130.00 | +1.00 (+0.09%) |
2/22 | 中立 | 1,129.00 | +3.00 (+0.27%) |
2/21 | 中立 | 1,126.00 | -4.00 (-0.35%) |
2/20 | 中立 | 1,130.00 | -14.00 (-1.24%) |
2/19 | 中立 | 1,144.00 | +32.00 (+2.83%) |
2/16 | 中立 | 1,112.00 | +27.00 (+2.36%) |
2/15 | 底値 | 1,085.00 | -9.00 (-0.81%) |
2/14 | 底値 | 1,094.00 | -17.00 (-1.57%) |
2/13 | 中立 | 1,111.00 | +6.00 (+0.55%) |
2/9 | 底値 | 1,105.00 | -21.00 (-1.89%) |
2/8 | 中立 | 1,126.00 | -15.00 (-1.36%) |
2/7 | 中立 | 1,141.00 | +1.00 (+0.09%) |
2/6 | 中立 | 1,140.00 | -22.00 (-1.93%) |
2/5 | 中立 | 1,162.00 | +13.00 (+1.14%) |
2/2 | 中立 | 1,149.00 | -17.00 (-1.46%) |
2/1 | 中立 | 1,166.00 | -17.00 (-1.48%) |
1/31 | 中立 | 1,183.00 | +26.00 (+2.23%) |
1/30 | 中立 | 1,157.00 | -17.00 (-1.44%) |
1/29 | 中立 | 1,174.00 | +32.00 (+2.77%) |
1/26 | 中立 | 1,142.00 | -6.00 (-0.51%) |
1/25 | 中立 | 1,148.00 | +6.00 (+0.53%) |
1/24 | 中立 | 1,142.00 | +26.00 (+2.26%) |
1/23 | 中立 | 1,116.00 | -12.00 (-1.05%) |
1/22 | 中立 | 1,128.00 | +7.00 (+0.63%) |
1/19 | 中立 | 1,121.00 | -5.00 (-0.44%) |
1/18 | 中立 | 1,126.00 | +8.00 (+0.71%) |
1/17 | 中立 | 1,118.00 | -4.00 (-0.36%) |
1/16 | 中立 | 1,122.00 | -14.00 (-1.25%) |
1/15 | 中立 | 1,136.00 | +17.00 (+1.52%) |
1/12 | 中立 | 1,119.00 | -10.00 (-0.88%) |
1/11 | 中立 | 1,129.00 | +15.00 (+1.34%) |
1/10 | 中立 | 1,114.00 | -7.00 (-0.62%) |
1/9 | 中立 | 1,121.00 | -2.00 (-0.18%) |
1/5 | 中立 | 1,123.00 | +19.00 (+1.69%) |
1/4 | 中立 | 1,104.00 | -2.00 (-0.18%) |
12/29 | 中立 | 1,106.00 | +2.00 (+0.18%) |
12/28 | 中立 | 1,104.00 | +2.00 (+0.18%) |
12/27 | 中立 | 1,102.00 | +22.00 (+1.99%) |
12/26 | 中立 | 1,080.00 | -11.00 (-1.00%) |
12/25 | 中立 | 1,091.00 | +2.00 (+0.19%) |
12/22 | 底値 | 1,089.00 | +29.00 (+2.66%) |
12/21 | 底値 | 1,060.00 | -17.00 (-1.56%) |
12/20 | 底値 | 1,077.00 | -10.00 (-0.94%) |
12/19 | 底値 | 1,087.00 | -9.00 (-0.84%) |
12/18 | 底値 | 1,096.00 | -14.00 (-1.29%) |
12/15 | 中立 | 1,110.00 | +5.00 (+0.46%) |
12/14 | 中立 | 1,105.00 | -29.00 (-2.61%) |
12/13 | 中立 | 1,134.00 | +10.00 (+0.90%) |
12/12 | 中立 | 1,124.00 | -23.00 (-2.03%) |
12/11 | 中立 | 1,147.00 | +16.00 (+1.42%) |
12/8 | 中立 | 1,131.00 | +4.00 (+0.35%) |
12/7 | 中立 | 1,127.00 | +8.00 (+0.71%) |
12/6 | 中立 | 1,119.00 | +28.00 (+2.48%) |
12/5 | 中立 | 1,091.00 | -21.00 (-1.88%) |
12/4 | 中立 | 1,112.00 | -11.00 (-1.01%) |
12/1 | 中立 | 1,123.00 | +4.00 (+0.36%) |
11/30 | 中立 | 1,119.00 | -8.00 (-0.71%) |
11/29 | 中立 | 1,127.00 | -29.00 (-2.59%) |
11/28 | 中立 | 1,156.00 | +21.00 (+1.86%) |
11/27 | 中立 | 1,135.00 | +3.00 (+0.26%) |
11/24 | 中立 | 1,132.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,132.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,132.00 | -8.00 (-0.71%) |
11/17 | 底値 | 1,140.00 | +10.00 (+0.88%) |
11/16 | 中立 | 1,130.00 | -16.00 (-1.40%) |
11/15 | 底値 | 1,146.00 | +5.00 (+0.44%) |
11/14 | 底値 | 1,141.00 | -12.00 (-1.05%) |
11/13 | 中立 | 1,153.00 | -8.00 (-0.70%) |
11/10 | 中立 | 1,161.00 | -7.00 (-0.61%) |
11/9 | 中立 | 1,168.00 | +6.00 (+0.52%) |
11/8 | 中立 | 1,162.00 | -77.00 (-6.59%) |
11/7 | 中立 | 1,239.00 | -11.00 (-0.95%) |
11/6 | 中立 | 1,250.00 | -21.00 (-1.69%) |
11/2 | 中立 | 1,271.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,271.00 | +31.00 (+2.44%) |
10/31 | 中立 | 1,240.00 | +46.00 (+3.62%) |
10/30 | 中立 | 1,194.00 | -16.00 (-1.29%) |
10/27 | 中立 | 1,210.00 | +26.00 (+2.18%) |
10/26 | 中立 | 1,184.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,184.00 | +7.00 (+0.59%) |
10/24 | 中立 | 1,177.00 | -9.00 (-0.76%) |
10/23 | 中立 | 1,186.00 | +3.00 (+0.25%) |
10/20 | 中立 | 1,183.00 | -16.00 (-1.35%) |
10/19 | 中立 | 1,199.00 | -15.00 (-1.27%) |
10/18 | 中立 | 1,214.00 | +29.00 (+2.42%) |
10/17 | 中立 | 1,185.00 | +16.00 (+1.32%) |
10/16 | 中立 | 1,169.00 | -6.00 (-0.51%) |
10/13 | 中立 | 1,175.00 | -26.00 (-2.22%) |
10/12 | 中立 | 1,201.00 | +10.00 (+0.85%) |
10/11 | 中立 | 1,191.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,191.00 | +24.00 (+2.02%) |
10/6 | 中立 | 1,167.00 | +11.00 (+0.92%) |
10/5 | 中立 | 1,156.00 | +62.00 (+5.31%) |
10/4 | 中立 | 1,094.00 | -31.00 (-2.68%) |
10/3 | 中立 | 1,125.00 | -20.00 (-1.83%) |
10/2 | 中立 | 1,145.00 | +5.00 (+0.44%) |
9/29 | 中立 | 1,140.00 | -40.00 (-3.49%) |
9/28 | 中立 | 1,180.00 | -17.00 (-1.49%) |
9/27 | 中立 | 1,197.00 | +14.00 (+1.19%) |
9/26 | 中立 | 1,183.00 | +20.00 (+1.67%) |
9/25 | 中立 | 1,163.00 | -37.00 (-3.13%) |
9/22 | 中立 | 1,200.00 | +51.00 (+4.39%) |
9/21 | 中立 | 1,149.00 | +6.00 (+0.50%) |
9/20 | 中立 | 1,143.00 | -24.00 (-2.09%) |
9/19 | 中立 | 1,167.00 | +3.00 (+0.26%) |
9/15 | 中立 | 1,164.00 | -18.00 (-1.54%) |
9/14 | 中立 | 1,182.00 | +11.00 (+0.95%) |
9/13 | 中立 | 1,171.00 | +8.00 (+0.68%) |
9/12 | 中立 | 1,163.00 | +23.00 (+1.96%) |
9/11 | 中立 | 1,140.00 | +57.00 (+4.90%) |
9/8 | 中立 | 1,083.00 | -18.00 (-1.58%) |
9/7 | 中立 | 1,101.00 | -4.00 (-0.37%) |
9/6 | 中立 | 1,105.00 | +16.00 (+1.45%) |
9/5 | 中立 | 1,089.00 | -9.00 (-0.81%) |
9/4 | 中立 | 1,098.00 | +27.00 (+2.48%) |
9/1 | 中立 | 1,071.00 | +16.00 (+1.46%) |
8/31 | 中立 | 1,055.00 | 0.00 (0.00%) |
8/30 | 中立 | 1,055.00 | +18.00 (+1.71%) |
8/29 | 中立 | 1,037.00 | +2.00 (+0.19%) |
8/28 | 中立 | 1,035.00 | +9.00 (+0.87%) |
8/25 | 中立 | 1,026.00 | -6.00 (-0.58%) |
8/24 | 中立 | 1,032.00 | +4.00 (+0.39%) |
8/23 | 中立 | 1,028.00 | -1.00 (-0.10%) |
8/22 | 中立 | 1,029.00 | +24.00 (+2.33%) |
8/21 | 中立 | 1,005.00 | -3.00 (-0.29%) |
8/18 | 中立 | 1,008.00 | -5.00 (-0.50%) |
8/17 | 中立 | 1,013.00 | +16.00 (+1.59%) |
8/16 | 中立 | 997.00 | -25.00 (-2.47%) |
8/15 | 中立 | 1,022.00 | +4.00 (+0.40%) |
8/14 | 中立 | 1,018.00 | +3.00 (+0.29%) |
8/10 | 中立 | 1,015.00 | +14.00 (+1.38%) |
8/9 | 中立 | 1,001.00 | -22.00 (-2.17%) |
8/8 | 中立 | 1,023.00 | +7.00 (+0.70%) |
8/7 | 中立 | 1,016.00 | +18.00 (+1.76%) |
8/4 | 中立 | 998.00 | +10.00 (+0.98%) |
8/3 | 中立 | 988.00 | -9.00 (-0.90%) |
8/2 | 中立 | 997.00 | -11.00 (-1.11%) |
8/1 | 中立 | 1,008.00 | -9.00 (-0.90%) |
7/31 | 中立 | 1,017.00 | +13.00 (+1.29%) |
7/28 | 中立 | 1,004.00 | +33.00 (+3.24%) |
7/27 | 中立 | 971.00 | +13.00 (+1.29%) |
7/26 | 中立 | 958.00 | +3.00 (+0.31%) |
7/25 | 中立 | 955.00 | +8.00 (+0.84%) |
7/24 | 中立 | 947.00 | -4.00 (-0.42%) |
7/21 | 中立 | 951.00 | -10.00 (-1.06%) |
7/20 | 中立 | 961.00 | -7.00 (-0.74%) |
7/19 | 中立 | 968.00 | +15.00 (+1.56%) |
7/18 | 中立 | 953.00 | +10.00 (+1.03%) |
7/14 | 中立 | 943.00 | -7.00 (-0.73%) |
7/13 | 中立 | 950.00 | -17.00 (-1.80%) |
7/12 | 中立 | 967.00 | +7.00 (+0.74%) |
7/11 | 中立 | 960.00 | -16.00 (-1.65%) |
7/10 | 中立 | 976.00 | +11.00 (+1.15%) |
7/7 | 中立 | 965.00 | +20.00 (+2.05%) |
7/6 | 中立 | 945.00 | -4.00 (-0.41%) |
7/5 | 中立 | 949.00 | -13.00 (-1.38%) |
7/4 | 中立 | 962.00 | +45.00 (+4.74%) |
7/3 | 中立 | 917.00 | +4.00 (+0.42%) |
6/30 | 中立 | 913.00 | -7.00 (-0.76%) |
6/29 | 中立 | 920.00 | -2.00 (-0.22%) |
6/28 | 中立 | 922.00 | +14.00 (+1.52%) |
6/27 | 中立 | 908.00 | +2.00 (+0.22%) |
6/26 | 中立 | 906.00 | -12.00 (-1.32%) |
6/23 | 中立 | 918.00 | -9.00 (-0.99%) |
6/22 | 中立 | 927.00 | +27.00 (+2.94%) |
6/21 | 中立 | 900.00 | +1.00 (+0.11%) |
6/20 | 中立 | 899.00 | -11.00 (-1.22%) |
6/19 | 中立 | 910.00 | +2.00 (+0.22%) |
6/16 | 中立 | 908.00 | +7.00 (+0.77%) |
6/15 | 中立 | 901.00 | 0.00 (0.00%) |
6/14 | 中立 | 901.00 | +4.00 (+0.44%) |
6/13 | 中立 | 897.00 | -8.00 (-0.89%) |
6/12 | 中立 | 905.00 | +2.00 (+0.22%) |
6/9 | 中立 | 903.00 | +2.00 (+0.22%) |
6/8 | 中立 | 901.00 | 0.00 (0.00%) |
6/7 | 中立 | 901.00 | -9.00 (-1.00%) |
6/6 | 中立 | 910.00 | -23.00 (-2.55%) |
6/5 | 中立 | 933.00 | +15.00 (+1.65%) |
6/2 | 中立 | 918.00 | +13.00 (+1.39%) |
6/1 | 中立 | 905.00 | +6.00 (+0.65%) |
5/31 | 中立 | 899.00 | -12.00 (-1.33%) |
5/30 | 中立 | 911.00 | +1.00 (+0.11%) |
5/29 | 中立 | 910.00 | +10.00 (+1.10%) |
5/26 | 中立 | 900.00 | -14.00 (-1.54%) |
5/25 | 中立 | 914.00 | -2.00 (-0.22%) |
5/24 | 中立 | 916.00 | +2.00 (+0.22%) |
5/23 | 中立 | 914.00 | -6.00 (-0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ケイファーマ | +3.33% |
エスリード | -1.97% |
VeritasInSilico | -2.70% |
鳥居薬品 | +0.13% |
NexTone | -0.46% |
木徳神糧 | +2.12% |
光世証券 | +2.80% |
トーカロ | -0.26% |
GMOペイメントゲートウェイ | -3.15% |
ビジョナル | +0.38% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |