※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,768.00 | -12.00 (0.00%) |
5/1 | 中立 | 3,780.00 | -72.00 (-1.91%) |
4/30 | 中立 | 3,852.00 | -4.00 (-0.11%) |
4/26 | 中立 | 3,856.00 | +57.00 (+1.48%) |
4/25 | 中立 | 3,799.00 | -52.00 (-1.35%) |
4/24 | 中立 | 3,851.00 | +59.00 (+1.55%) |
4/23 | 中立 | 3,792.00 | +42.00 (+1.09%) |
4/22 | 中立 | 3,750.00 | +105.00 (+2.77%) |
4/19 | 底値 | 3,645.00 | -69.00 (-1.84%) |
4/18 | 底値 | 3,714.00 | +40.00 (+1.10%) |
4/17 | 底値 | 3,674.00 | -103.00 (-2.77%) |
4/16 | 中立 | 3,777.00 | -77.00 (-2.10%) |
4/15 | 中立 | 3,854.00 | +2.00 (+0.05%) |
4/12 | 中立 | 3,852.00 | +8.00 (+0.21%) |
4/11 | 中立 | 3,844.00 | -23.00 (-0.60%) |
4/10 | 中立 | 3,867.00 | -55.00 (-1.43%) |
4/9 | 中立 | 3,922.00 | +42.00 (+1.09%) |
4/8 | 中立 | 3,880.00 | +77.00 (+1.96%) |
4/5 | 中立 | 3,803.00 | -81.00 (-2.09%) |
4/4 | 中立 | 3,884.00 | +41.00 (+1.08%) |
4/3 | 底値 | 3,843.00 | +18.00 (+0.46%) |
4/2 | 中立 | 3,825.00 | +25.00 (+0.65%) |
4/1 | 底値 | 3,800.00 | -151.00 (-3.95%) |
3/29 | 中立 | 3,951.00 | -4.00 (-0.11%) |
3/28 | 中立 | 3,955.00 | -136.00 (-3.44%) |
3/27 | 中立 | 4,091.00 | +16.00 (+0.40%) |
3/26 | 中立 | 4,075.00 | +8.00 (+0.20%) |
3/25 | 中立 | 4,067.00 | -62.00 (-1.52%) |
3/22 | 中立 | 4,129.00 | +77.00 (+1.89%) |
3/21 | 中立 | 4,052.00 | +14.00 (+0.34%) |
3/19 | 中立 | 4,038.00 | +87.00 (+2.15%) |
3/18 | 中立 | 3,951.00 | +95.00 (+2.35%) |
3/15 | 中立 | 3,856.00 | +68.00 (+1.72%) |
3/13 | 中立 | 3,788.00 | -19.00 (-0.49%) |
3/12 | 中立 | 3,807.00 | -21.00 (-0.55%) |
3/11 | 中立 | 3,828.00 | -125.00 (-3.28%) |
3/8 | 中立 | 3,953.00 | -30.00 (-0.78%) |
3/7 | 中立 | 3,983.00 | +15.00 (+0.38%) |
3/6 | 中立 | 3,968.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,968.00 | +28.00 (+0.71%) |
3/4 | 中立 | 3,940.00 | -49.00 (-1.23%) |
3/1 | 中立 | 3,989.00 | -36.00 (-0.91%) |
2/29 | 中立 | 4,025.00 | +25.00 (+0.63%) |
2/28 | 中立 | 4,000.00 | +35.00 (+0.87%) |
2/27 | 中立 | 3,965.00 | +20.00 (+0.50%) |
2/26 | 中立 | 3,945.00 | -30.00 (-0.76%) |
2/22 | 中立 | 3,975.00 | +32.00 (+0.81%) |
2/21 | 中立 | 3,943.00 | -57.00 (-1.43%) |
2/20 | 中立 | 4,000.00 | -55.00 (-1.39%) |
2/19 | 中立 | 4,055.00 | +82.00 (+2.05%) |
2/16 | 中立 | 3,973.00 | +95.00 (+2.34%) |
2/15 | 中立 | 3,878.00 | -19.00 (-0.48%) |
2/14 | 中立 | 3,897.00 | -22.00 (-0.57%) |
2/13 | 中立 | 3,919.00 | +43.00 (+1.10%) |
2/9 | 中立 | 3,876.00 | +74.00 (+1.89%) |
2/8 | 中立 | 3,802.00 | +27.00 (+0.70%) |
2/7 | 中立 | 3,775.00 | +118.00 (+3.10%) |
2/6 | 中立 | 3,657.00 | -55.00 (-1.46%) |
2/5 | 中立 | 3,712.00 | +75.00 (+2.05%) |
2/2 | 中立 | 3,637.00 | -2.00 (-0.05%) |
2/1 | 中立 | 3,639.00 | -5.00 (-0.14%) |
1/31 | 中立 | 3,644.00 | +53.00 (+1.46%) |
1/30 | 中立 | 3,591.00 | -11.00 (-0.30%) |
1/29 | 中立 | 3,602.00 | +34.00 (+0.95%) |
1/26 | 中立 | 3,568.00 | -61.00 (-1.69%) |
1/25 | 中立 | 3,629.00 | +20.00 (+0.56%) |
1/24 | 中立 | 3,609.00 | +3.00 (+0.08%) |
1/23 | 中立 | 3,606.00 | -19.00 (-0.53%) |
1/22 | 中立 | 3,625.00 | +27.00 (+0.75%) |
1/19 | 中立 | 3,598.00 | +23.00 (+0.63%) |
1/18 | 中立 | 3,575.00 | +24.00 (+0.67%) |
1/17 | 中立 | 3,551.00 | +35.00 (+0.98%) |
1/16 | 中立 | 3,516.00 | -17.00 (-0.48%) |
1/15 | 中立 | 3,533.00 | +99.00 (+2.82%) |
1/12 | 中立 | 3,434.00 | -96.00 (-2.72%) |
1/11 | 中立 | 3,530.00 | +145.00 (+4.22%) |
1/10 | 中立 | 3,385.00 | -15.00 (-0.42%) |
1/9 | 中立 | 3,400.00 | +40.00 (+1.18%) |
1/5 | 中立 | 3,360.00 | +123.00 (+3.62%) |
1/4 | 中立 | 3,237.00 | +65.00 (+1.93%) |
12/29 | 中立 | 3,172.00 | +2.00 (+0.06%) |
12/28 | 中立 | 3,170.00 | +42.00 (+1.32%) |
12/27 | 中立 | 3,128.00 | +8.00 (+0.25%) |
12/26 | 中立 | 3,120.00 | +58.00 (+1.85%) |
12/25 | 中立 | 3,062.00 | +7.00 (+0.22%) |
12/22 | 中立 | 3,055.00 | +12.00 (+0.39%) |
12/21 | 中立 | 3,043.00 | -23.00 (-0.75%) |
12/20 | 中立 | 3,066.00 | +38.00 (+1.25%) |
12/19 | 底値 | 3,028.00 | +10.00 (+0.33%) |
12/18 | 底値 | 3,018.00 | -32.00 (-1.06%) |
12/15 | 底値 | 3,050.00 | +28.00 (+0.93%) |
12/14 | 底値 | 3,022.00 | -61.00 (-2.00%) |
12/13 | 中立 | 3,083.00 | -162.00 (-5.36%) |
12/12 | 中立 | 3,245.00 | +12.00 (+0.39%) |
12/11 | 中立 | 3,233.00 | +50.00 (+1.54%) |
12/8 | 中立 | 3,183.00 | -12.00 (-0.37%) |
12/7 | 中立 | 3,195.00 | -1.00 (-0.03%) |
12/6 | 中立 | 3,196.00 | +46.00 (+1.44%) |
12/5 | 中立 | 3,150.00 | -32.00 (-1.00%) |
12/4 | 中立 | 3,182.00 | -21.00 (-0.67%) |
12/1 | 中立 | 3,203.00 | -4.00 (-0.13%) |
11/30 | 中立 | 3,207.00 | +21.00 (+0.66%) |
11/29 | 中立 | 3,186.00 | -55.00 (-1.71%) |
11/28 | 中立 | 3,241.00 | -16.00 (-0.50%) |
11/27 | 中立 | 3,257.00 | +20.00 (+0.62%) |
11/24 | 中立 | 3,237.00 | +40.00 (+1.23%) |
11/22 | 中立 | 3,197.00 | +26.00 (+0.80%) |
11/21 | 中立 | 3,171.00 | -41.00 (-1.28%) |
11/17 | 中立 | 3,212.00 | +4.00 (+0.13%) |
11/16 | 中立 | 3,208.00 | -76.00 (-2.37%) |
11/15 | 中立 | 3,284.00 | +62.00 (+1.93%) |
11/14 | 中立 | 3,222.00 | -16.00 (-0.49%) |
11/13 | 中立 | 3,238.00 | +4.00 (+0.12%) |
11/10 | 中立 | 3,234.00 | -18.00 (-0.56%) |
11/9 | 中立 | 3,252.00 | +99.00 (+3.06%) |
11/8 | 中立 | 3,153.00 | -101.00 (-3.11%) |
11/7 | 中立 | 3,254.00 | -42.00 (-1.33%) |
11/6 | 中立 | 3,296.00 | +15.00 (+0.46%) |
11/2 | 中立 | 3,281.00 | -8.00 (-0.24%) |
11/1 | 中立 | 3,289.00 | +62.00 (+1.89%) |
10/31 | 中立 | 3,227.00 | +85.00 (+2.58%) |
10/30 | 中立 | 3,142.00 | -6.00 (-0.19%) |
10/27 | 中立 | 3,148.00 | +70.00 (+2.23%) |
10/26 | 中立 | 3,078.00 | -38.00 (-1.21%) |
10/25 | 中立 | 3,116.00 | +11.00 (+0.36%) |
10/24 | 中立 | 3,105.00 | -3.00 (-0.10%) |
10/23 | 中立 | 3,108.00 | -13.00 (-0.42%) |
10/20 | 中立 | 3,121.00 | -19.00 (-0.61%) |
10/19 | 中立 | 3,140.00 | -56.00 (-1.79%) |
10/18 | 中立 | 3,196.00 | +22.00 (+0.70%) |
10/17 | 中立 | 3,174.00 | +32.00 (+1.00%) |
10/16 | 中立 | 3,142.00 | -36.00 (-1.13%) |
10/13 | 中立 | 3,178.00 | -40.00 (-1.27%) |
10/12 | 中立 | 3,218.00 | +17.00 (+0.53%) |
10/11 | 中立 | 3,201.00 | -1.00 (-0.03%) |
10/10 | 中立 | 3,202.00 | +72.00 (+2.25%) |
10/6 | 中立 | 3,130.00 | +5.00 (+0.16%) |
10/5 | 中立 | 3,125.00 | +141.50 (+4.52%) |
10/4 | 中立 | 2,983.50 | -98.50 (-3.15%) |
10/3 | 中立 | 3,082.00 | -65.00 (-2.18%) |
10/2 | 中立 | 3,147.00 | -1.00 (-0.03%) |
9/29 | 中立 | 3,148.00 | -137.00 (-4.35%) |
9/28 | 中立 | 3,285.00 | -44.00 (-1.40%) |
9/27 | 中立 | 3,329.00 | +28.00 (+0.85%) |
9/26 | 中立 | 3,301.00 | -8.00 (-0.24%) |
9/25 | 中立 | 3,309.00 | -10.00 (-0.30%) |
9/22 | 中立 | 3,319.00 | +40.00 (+1.21%) |
9/21 | 中立 | 3,279.00 | -25.00 (-0.75%) |
9/20 | 中立 | 3,304.00 | -52.00 (-1.59%) |
9/19 | 中立 | 3,356.00 | +14.00 (+0.42%) |
9/15 | 中立 | 3,342.00 | +48.00 (+1.43%) |
9/14 | 中立 | 3,294.00 | +61.00 (+1.83%) |
9/13 | 中立 | 3,233.00 | +31.00 (+0.94%) |
9/12 | 中立 | 3,202.00 | +58.00 (+1.79%) |
9/11 | 中立 | 3,144.00 | +25.00 (+0.78%) |
9/8 | 中立 | 3,119.00 | +5.00 (+0.16%) |
9/7 | 中立 | 3,114.00 | -19.00 (-0.61%) |
9/6 | 中立 | 3,133.00 | +67.00 (+2.15%) |
9/5 | 中立 | 3,066.00 | -14.00 (-0.45%) |
9/4 | 中立 | 3,080.00 | +70.00 (+2.28%) |
9/1 | 中立 | 3,010.00 | +34.50 (+1.12%) |
8/31 | 中立 | 2,975.50 | +10.50 (+0.35%) |
8/30 | 中立 | 2,965.00 | +16.50 (+0.55%) |
8/29 | 中立 | 2,948.50 | +5.50 (+0.19%) |
8/28 | 中立 | 2,943.00 | +38.00 (+1.29%) |
8/25 | 中立 | 2,905.00 | -16.00 (-0.54%) |
8/24 | 中立 | 2,921.00 | +25.50 (+0.88%) |
8/23 | 中立 | 2,895.50 | +9.00 (+0.31%) |
8/22 | 中立 | 2,886.50 | +49.00 (+1.69%) |
8/21 | 底値 | 2,837.50 | +9.50 (+0.33%) |
8/18 | 底値 | 2,828.00 | -53.00 (-1.87%) |
8/17 | 中立 | 2,881.00 | +1.50 (+0.05%) |
8/16 | 中立 | 2,879.50 | -50.50 (-1.75%) |
8/15 | 中立 | 2,930.00 | -5.50 (-0.19%) |
8/14 | 中立 | 2,935.50 | -30.00 (-1.02%) |
8/10 | 中立 | 2,965.50 | +27.00 (+0.92%) |
8/9 | 中立 | 2,938.50 | -51.50 (-1.74%) |
8/8 | 中立 | 2,990.00 | +38.50 (+1.31%) |
8/7 | 中立 | 2,951.50 | -46.50 (-1.56%) |
8/4 | 中立 | 2,998.00 | +57.00 (+1.93%) |
8/3 | 中立 | 2,941.00 | -41.00 (-1.37%) |
8/2 | 中立 | 2,982.00 | -36.00 (-1.22%) |
8/1 | 中立 | 3,018.00 | +18.50 (+0.62%) |
7/31 | 中立 | 2,999.50 | +35.50 (+1.18%) |
7/28 | 中立 | 2,964.00 | +14.00 (+0.47%) |
7/27 | 中立 | 2,950.00 | +30.50 (+1.03%) |
7/26 | 中立 | 2,919.50 | -2.00 (-0.07%) |
7/25 | 中立 | 2,921.50 | +33.50 (+1.15%) |
7/24 | 中立 | 2,888.00 | +13.00 (+0.44%) |
7/21 | 中立 | 2,875.00 | -1.00 (-0.03%) |
7/20 | 中立 | 2,876.00 | -29.00 (-1.01%) |
7/19 | 中立 | 2,905.00 | +52.50 (+1.83%) |
7/18 | 中立 | 2,852.50 | -10.50 (-0.36%) |
7/14 | 中立 | 2,863.00 | +30.00 (+1.05%) |
7/13 | 中立 | 2,833.00 | -14.00 (-0.49%) |
7/12 | 中立 | 2,847.00 | +15.50 (+0.55%) |
7/11 | 中立 | 2,831.50 | +10.50 (+0.37%) |
7/10 | 中立 | 2,821.00 | -24.50 (-0.87%) |
7/7 | 中立 | 2,845.50 | -31.00 (-1.10%) |
7/6 | 中立 | 2,876.50 | -36.00 (-1.27%) |
7/5 | 中立 | 2,912.50 | +57.00 (+1.98%) |
7/4 | 中立 | 2,855.50 | +51.50 (+1.77%) |
7/3 | 中立 | 2,804.00 | +35.50 (+1.24%) |
6/30 | 中立 | 2,768.50 | -3.00 (-0.11%) |
6/29 | 中立 | 2,771.50 | -3.00 (-0.11%) |
6/28 | 中立 | 2,774.50 | +41.00 (+1.48%) |
6/27 | 中立 | 2,733.50 | -25.50 (-0.92%) |
6/26 | 中立 | 2,759.00 | -6.50 (-0.24%) |
6/23 | 中立 | 2,765.50 | -23.50 (-0.85%) |
6/22 | 中立 | 2,789.00 | +11.00 (+0.40%) |
6/21 | 中立 | 2,778.00 | +37.00 (+1.33%) |
6/20 | 中立 | 2,741.00 | -24.50 (-0.88%) |
6/19 | 中立 | 2,765.50 | -42.00 (-1.53%) |
6/16 | 中立 | 2,807.50 | -27.50 (-0.99%) |
6/15 | 中立 | 2,835.00 | +123.50 (+4.40%) |
6/14 | 中立 | 2,711.50 | +25.50 (+0.90%) |
6/13 | 中立 | 2,686.00 | -4.00 (-0.15%) |
6/12 | 中立 | 2,690.00 | +20.00 (+0.74%) |
6/9 | 中立 | 2,670.00 | +25.50 (+0.95%) |
6/8 | 中立 | 2,644.50 | -24.50 (-0.92%) |
6/7 | 中立 | 2,669.00 | -25.00 (-0.95%) |
6/6 | 中立 | 2,694.00 | +20.50 (+0.77%) |
6/5 | 中立 | 2,673.50 | +23.50 (+0.87%) |
6/2 | 中立 | 2,650.00 | +39.00 (+1.46%) |
6/1 | 中立 | 2,611.00 | +1.00 (+0.04%) |
5/31 | 中立 | 2,610.00 | -79.00 (-3.03%) |
5/30 | 中立 | 2,689.00 | -2.00 (-0.08%) |
5/29 | 中立 | 2,691.00 | +41.00 (+1.52%) |
5/26 | 中立 | 2,650.00 | -70.00 (-2.60%) |
5/25 | 中立 | 2,720.00 | -40.00 (-1.51%) |
5/24 | 中立 | 2,760.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,760.00 | +8.00 (+0.29%) |
5/22 | 中立 | 2,752.00 | +52.00 (+1.88%) |
5/19 | 中立 | 2,700.00 | -7.00 (-0.25%) |
5/18 | 中立 | 2,707.00 | +3.00 (+0.11%) |
5/17 | 中立 | 2,704.00 | +7.00 (+0.26%) |
5/16 | 中立 | 2,697.00 | -17.00 (-0.63%) |
5/15 | 中立 | 2,714.00 | +102.00 (+3.78%) |
5/12 | 中立 | 2,612.00 | -58.00 (-2.14%) |
5/11 | 中立 | 2,670.00 | +8.00 (+0.31%) |
5/10 | 中立 | 2,662.00 | -16.00 (-0.60%) |
5/9 | 中立 | 2,678.00 | +29.00 (+1.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |