※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,146.00 | +47.00 (0.00%) |
5/16 | 中立 | 3,099.00 | +16.00 (+0.51%) |
5/15 | 中立 | 3,083.00 | -10.00 (-0.32%) |
5/14 | 中立 | 3,093.00 | -66.00 (-2.14%) |
5/13 | 中立 | 3,159.00 | -7.00 (-0.23%) |
5/10 | 中立 | 3,166.00 | +94.00 (+2.98%) |
5/9 | 中立 | 3,072.00 | +22.00 (+0.69%) |
5/8 | 中立 | 3,050.00 | -76.00 (-2.47%) |
5/7 | 中立 | 3,126.00 | +26.00 (+0.85%) |
5/2 | 中立 | 3,100.00 | +12.00 (+0.38%) |
5/1 | 中立 | 3,088.00 | -32.00 (-1.03%) |
4/30 | 中立 | 3,120.00 | +57.00 (+1.85%) |
4/26 | 中立 | 3,063.00 | +13.00 (+0.42%) |
4/25 | 中立 | 3,050.00 | -52.00 (-1.70%) |
4/24 | 中立 | 3,102.00 | +44.00 (+1.44%) |
4/23 | 中立 | 3,058.00 | +19.00 (+0.61%) |
4/22 | 底値 | 3,039.00 | +18.00 (+0.59%) |
4/19 | 底値 | 3,021.00 | -47.00 (-1.55%) |
4/18 | 中立 | 3,068.00 | +51.00 (+1.69%) |
4/17 | 中立 | 3,017.00 | -52.00 (-1.69%) |
4/16 | 中立 | 3,069.00 | -118.00 (-3.91%) |
4/15 | 中立 | 3,187.00 | -3.00 (-0.10%) |
4/12 | 中立 | 3,190.00 | -37.00 (-1.16%) |
4/11 | 中立 | 3,227.00 | +37.00 (+1.16%) |
4/10 | 中立 | 3,190.00 | -51.00 (-1.58%) |
4/9 | 中立 | 3,241.00 | +46.00 (+1.44%) |
4/8 | 中立 | 3,195.00 | +28.00 (+0.86%) |
4/5 | 中立 | 3,167.00 | +16.00 (+0.50%) |
4/4 | 中立 | 3,151.00 | +71.00 (+2.24%) |
4/3 | 中立 | 3,080.00 | +3.00 (+0.10%) |
4/2 | 中立 | 3,077.00 | +60.00 (+1.95%) |
4/1 | 中立 | 3,017.00 | -173.00 (-5.62%) |
3/29 | 中立 | 3,190.00 | +30.00 (+0.99%) |
3/28 | 中立 | 3,160.00 | -83.30 (-2.61%) |
3/27 | 中立 | 3,243.30 | +55.30 (+1.75%) |
3/26 | 中立 | 3,188.00 | +46.00 (+1.42%) |
3/25 | 中立 | 3,142.00 | -44.70 (-1.40%) |
3/22 | 中立 | 3,186.70 | -24.00 (-0.76%) |
3/21 | 中立 | 3,210.70 | +91.40 (+2.87%) |
3/19 | 中立 | 3,119.30 | +60.60 (+1.89%) |
3/18 | 中立 | 3,058.70 | +40.00 (+1.28%) |
3/15 | 中立 | 3,018.70 | +4.40 (+0.14%) |
3/14 | 中立 | 3,014.30 | +0.60 (+0.02%) |
3/13 | 中立 | 3,013.70 | +17.00 (+0.56%) |
3/12 | 中立 | 2,996.70 | -68.30 (-2.27%) |
3/11 | 中立 | 3,065.00 | -83.70 (-2.79%) |
3/8 | 中立 | 3,148.70 | +58.70 (+1.92%) |
3/7 | 中立 | 3,090.00 | +72.30 (+2.30%) |
3/6 | 中立 | 3,017.70 | +0.40 (+0.01%) |
3/5 | 中立 | 3,017.30 | +13.30 (+0.44%) |
3/4 | 中立 | 3,004.00 | +27.70 (+0.92%) |
3/1 | 中立 | 2,976.30 | +49.00 (+1.63%) |
2/29 | 中立 | 2,927.30 | +27.30 (+0.92%) |
2/28 | 中立 | 2,900.00 | +10.00 (+0.34%) |
2/27 | 中立 | 2,890.00 | -10.00 (-0.34%) |
2/26 | 中立 | 2,900.00 | -12.30 (-0.43%) |
2/22 | 中立 | 2,912.30 | +6.30 (+0.22%) |
2/21 | 中立 | 2,906.00 | -38.30 (-1.32%) |
2/20 | 中立 | 2,944.30 | -61.00 (-2.10%) |
2/19 | 中立 | 3,005.30 | +73.00 (+2.48%) |
2/16 | 中立 | 2,932.30 | +56.60 (+1.88%) |
2/15 | 中立 | 2,875.70 | +172.00 (+5.87%) |
2/14 | 中立 | 2,703.70 | -39.30 (-1.37%) |
2/13 | 中立 | 2,743.00 | +160.30 (+5.93%) |
2/9 | 中立 | 2,582.70 | -31.00 (-1.13%) |
2/8 | 中立 | 2,613.70 | +48.70 (+1.89%) |
2/7 | 中立 | 2,565.00 | +10.30 (+0.39%) |
2/6 | 中立 | 2,554.70 | -9.30 (-0.36%) |
2/5 | 中立 | 2,564.00 | +25.70 (+1.01%) |
2/2 | 中立 | 2,538.30 | -11.70 (-0.46%) |
2/1 | 中立 | 2,550.00 | -13.70 (-0.54%) |
1/31 | 中立 | 2,563.70 | +27.00 (+1.06%) |
1/30 | 中立 | 2,536.70 | +2.70 (+0.11%) |
1/29 | 中立 | 2,534.00 | +37.00 (+1.46%) |
1/26 | 中立 | 2,497.00 | -13.00 (-0.51%) |
1/25 | 中立 | 2,510.00 | -24.70 (-0.99%) |
1/24 | 中立 | 2,534.70 | -34.30 (-1.37%) |
1/23 | 中立 | 2,569.00 | +3.30 (+0.13%) |
1/22 | 中立 | 2,565.70 | +40.70 (+1.58%) |
1/19 | 中立 | 2,525.00 | +33.70 (+1.31%) |
1/18 | 中立 | 2,491.30 | -18.00 (-0.71%) |
1/17 | 中立 | 2,509.30 | +41.60 (+1.67%) |
1/16 | 中立 | 2,467.70 | +8.00 (+0.32%) |
1/15 | 中立 | 2,459.70 | +29.00 (+1.18%) |
1/12 | 中立 | 2,430.70 | -3.60 (-0.15%) |
1/11 | 中立 | 2,434.30 | +29.30 (+1.21%) |
1/10 | 中立 | 2,405.00 | +26.70 (+1.10%) |
1/9 | 中立 | 2,378.30 | +18.30 (+0.76%) |
1/5 | 中立 | 2,360.00 | +28.30 (+1.19%) |
1/4 | 中立 | 2,331.70 | +33.00 (+1.40%) |
12/29 | 中立 | 2,298.70 | +24.40 (+1.05%) |
12/28 | 中立 | 2,274.30 | +22.60 (+0.98%) |
12/27 | 中立 | 2,251.70 | +7.00 (+0.31%) |
12/26 | 中立 | 2,244.70 | -2.30 (-0.10%) |
12/25 | 中立 | 2,247.00 | +2.30 (+0.10%) |
12/22 | 中立 | 2,244.70 | +8.00 (+0.36%) |
12/21 | 中立 | 2,236.70 | -40.30 (-1.80%) |
12/20 | 中立 | 2,277.00 | +24.00 (+1.07%) |
12/19 | 中立 | 2,253.00 | +30.30 (+1.33%) |
12/18 | 中立 | 2,222.70 | -54.00 (-2.40%) |
12/15 | 中立 | 2,276.70 | -61.30 (-2.76%) |
12/14 | 中立 | 2,338.00 | -52.70 (-2.31%) |
12/13 | 中立 | 2,390.70 | -38.00 (-1.63%) |
12/12 | 中立 | 2,428.70 | +13.40 (+0.56%) |
12/11 | 中立 | 2,415.30 | +48.00 (+1.98%) |
12/8 | 中立 | 2,367.30 | -50.40 (-2.09%) |
12/7 | 中立 | 2,417.70 | +117.70 (+4.97%) |
12/6 | 中立 | 2,300.00 | +61.00 (+2.52%) |
12/5 | 中立 | 2,239.00 | -16.30 (-0.71%) |
12/4 | 中立 | 2,255.30 | -23.00 (-1.03%) |
12/1 | 中立 | 2,278.30 | +26.00 (+1.15%) |
11/30 | 中立 | 2,252.30 | +23.30 (+1.02%) |
11/29 | 中立 | 2,229.00 | -10.70 (-0.48%) |
11/28 | 中立 | 2,239.70 | -16.30 (-0.73%) |
11/27 | 中立 | 2,256.00 | -5.00 (-0.22%) |
11/24 | 中立 | 2,261.00 | +56.00 (+2.48%) |
11/22 | 中立 | 2,205.00 | +18.70 (+0.83%) |
11/21 | 中立 | 2,186.30 | +17.30 (+0.78%) |
11/20 | 中立 | 2,169.00 | +22.70 (+1.04%) |
11/17 | 中立 | 2,146.30 | +8.00 (+0.37%) |
11/16 | 中立 | 2,138.30 | -17.00 (-0.79%) |
11/15 | 中立 | 2,155.30 | -18.40 (-0.86%) |
11/14 | 中立 | 2,173.70 | +5.00 (+0.23%) |
11/13 | 中立 | 2,168.70 | +4.70 (+0.22%) |
11/10 | 中立 | 2,164.00 | +8.30 (+0.38%) |
11/9 | 中立 | 2,155.70 | +37.70 (+1.74%) |
11/8 | 中立 | 2,118.00 | -57.70 (-2.68%) |
11/7 | 中立 | 2,175.70 | -47.60 (-2.25%) |
11/6 | 中立 | 2,223.30 | +24.30 (+1.12%) |
11/2 | 中立 | 2,199.00 | +0.30 (+0.01%) |
11/1 | 中立 | 2,198.70 | +29.70 (+1.35%) |
10/31 | 中立 | 2,169.00 | +52.30 (+2.38%) |
10/30 | 中立 | 2,116.70 | -27.00 (-1.24%) |
10/27 | 中立 | 2,143.70 | +17.40 (+0.82%) |
10/26 | 中立 | 2,126.30 | +1.30 (+0.06%) |
10/25 | 中立 | 2,125.00 | +20.00 (+0.94%) |
10/24 | 中立 | 2,105.00 | 0.00 (0.00%) |
10/23 | 中立 | 2,105.00 | -18.30 (-0.87%) |
10/20 | 中立 | 2,123.30 | -18.40 (-0.87%) |
10/19 | 中立 | 2,141.70 | -26.60 (-1.25%) |
10/18 | 中立 | 2,168.30 | +14.30 (+0.67%) |
10/17 | 中立 | 2,154.00 | +32.00 (+1.48%) |
10/16 | 中立 | 2,122.00 | +0.30 (+0.01%) |
10/13 | 中立 | 2,121.70 | -20.60 (-0.97%) |
10/12 | 中立 | 2,142.30 | +8.30 (+0.39%) |
10/11 | 中立 | 2,134.00 | +2.30 (+0.11%) |
10/10 | 中立 | 2,131.70 | +60.00 (+2.81%) |
10/6 | 中立 | 2,071.70 | -17.30 (-0.81%) |
10/5 | 底値 | 2,089.00 | +40.30 (+1.95%) |
10/4 | 底値 | 2,048.70 | -23.30 (-1.12%) |
10/3 | 底値 | 2,072.00 | -43.70 (-2.13%) |
10/2 | 中立 | 2,115.70 | -28.60 (-1.38%) |
9/29 | 中立 | 2,144.30 | -82.40 (-3.89%) |
9/28 | 中立 | 2,226.70 | -74.60 (-3.48%) |
9/27 | 中立 | 2,301.30 | -1.40 (-0.06%) |
9/26 | 中立 | 2,302.70 | +10.40 (+0.45%) |
9/25 | 中立 | 2,292.30 | +13.00 (+0.56%) |
9/22 | 中立 | 2,279.30 | -7.40 (-0.32%) |
9/21 | 中立 | 2,286.70 | +7.40 (+0.32%) |
9/20 | 中立 | 2,279.30 | -16.00 (-0.70%) |
9/19 | 中立 | 2,295.30 | +94.60 (+4.15%) |
9/15 | 中立 | 2,200.70 | +9.40 (+0.41%) |
9/14 | 中立 | 2,191.30 | -4.40 (-0.20%) |
9/13 | 中立 | 2,195.70 | +12.70 (+0.58%) |
9/12 | 中立 | 2,183.00 | -28.30 (-1.29%) |
9/11 | 中立 | 2,211.30 | +45.60 (+2.09%) |
9/8 | 中立 | 2,165.70 | -21.60 (-0.98%) |
9/7 | 中立 | 2,187.30 | +10.30 (+0.48%) |
9/6 | 中立 | 2,177.00 | +30.70 (+1.40%) |
9/5 | 中立 | 2,146.30 | -16.40 (-0.75%) |
9/4 | 中立 | 2,162.70 | +12.40 (+0.58%) |
9/1 | 中立 | 2,150.30 | +34.60 (+1.60%) |
8/31 | 中立 | 2,115.70 | +32.00 (+1.49%) |
8/30 | 中立 | 2,083.70 | +2.70 (+0.13%) |
8/29 | 中立 | 2,081.00 | -18.30 (-0.88%) |
8/28 | 中立 | 2,099.30 | +4.30 (+0.21%) |
8/25 | 中立 | 2,095.00 | -10.00 (-0.48%) |
8/24 | 中立 | 2,105.00 | +15.00 (+0.72%) |
8/23 | 中立 | 2,090.00 | -1.70 (-0.08%) |
8/22 | 中立 | 2,091.70 | +39.00 (+1.87%) |
8/21 | 中立 | 2,052.70 | +4.70 (+0.22%) |
8/18 | 中立 | 2,048.00 | -11.30 (-0.55%) |
8/17 | 中立 | 2,059.30 | +12.60 (+0.62%) |
8/16 | 中立 | 2,046.70 | -18.30 (-0.89%) |
8/15 | 中立 | 2,065.00 | +6.70 (+0.33%) |
8/14 | 中立 | 2,058.30 | -17.70 (-0.86%) |
8/10 | 中立 | 2,076.00 | +70.70 (+3.43%) |
8/9 | 中立 | 2,005.30 | +4.00 (+0.19%) |
8/8 | 中立 | 2,001.30 | +26.60 (+1.33%) |
8/7 | 底値 | 1,974.70 | +13.40 (+0.67%) |
8/4 | 底値 | 1,961.30 | +29.00 (+1.47%) |
8/3 | 底値 | 1,932.30 | -48.00 (-2.45%) |
8/2 | 底値 | 1,980.30 | -105.70 (-5.47%) |
8/1 | 中立 | 2,086.00 | -11.00 (-0.56%) |
7/31 | 中立 | 2,097.00 | +3.00 (+0.14%) |
7/28 | 中立 | 2,094.00 | +5.00 (+0.24%) |
7/27 | 底値 | 2,089.00 | +26.70 (+1.28%) |
7/26 | 底値 | 2,062.30 | -12.40 (-0.59%) |
7/25 | 底値 | 2,074.70 | -39.30 (-1.91%) |
7/24 | 中立 | 2,114.00 | -35.30 (-1.70%) |
7/21 | 中立 | 2,149.30 | -4.00 (-0.19%) |
7/20 | 中立 | 2,153.30 | -9.40 (-0.44%) |
7/19 | 中立 | 2,162.70 | +43.00 (+2.00%) |
7/18 | 中立 | 2,119.70 | -11.00 (-0.51%) |
7/14 | 中立 | 2,130.70 | -23.60 (-1.11%) |
7/13 | 中立 | 2,154.30 | -25.70 (-1.21%) |
7/12 | 中立 | 2,180.00 | -9.70 (-0.45%) |
7/11 | 中立 | 2,189.70 | -0.60 (-0.03%) |
7/10 | 中立 | 2,190.30 | +5.00 (+0.23%) |
7/7 | 中立 | 2,185.30 | -9.00 (-0.41%) |
7/6 | 中立 | 2,194.30 | -20.00 (-0.92%) |
7/5 | 中立 | 2,214.30 | +23.60 (+1.08%) |
7/4 | 中立 | 2,190.70 | +8.40 (+0.38%) |
7/3 | 中立 | 2,182.30 | +29.30 (+1.34%) |
6/30 | 中立 | 2,153.00 | -17.00 (-0.78%) |
6/29 | 中立 | 2,170.00 | -6.00 (-0.28%) |
6/28 | 中立 | 2,176.00 | +28.00 (+1.29%) |
6/27 | 中立 | 2,148.00 | -7.00 (-0.32%) |
6/26 | 中立 | 2,155.00 | -15.30 (-0.71%) |
6/23 | 中立 | 2,170.30 | -22.40 (-1.04%) |
6/22 | 中立 | 2,192.70 | +86.00 (+3.96%) |
6/21 | 中立 | 2,106.70 | +51.00 (+2.33%) |
6/20 | 中立 | 2,055.70 | -116.00 (-5.51%) |
6/19 | 中立 | 2,171.70 | +16.00 (+0.78%) |
6/16 | 中立 | 2,155.70 | -6.60 (-0.30%) |
6/15 | 中立 | 2,162.30 | +27.30 (+1.27%) |
6/14 | 中立 | 2,135.00 | +26.00 (+1.20%) |
6/13 | 中立 | 2,109.00 | +19.00 (+0.89%) |
6/12 | 中立 | 2,090.00 | +17.30 (+0.82%) |
6/9 | 中立 | 2,072.70 | +27.00 (+1.29%) |
6/8 | 中立 | 2,045.70 | +5.00 (+0.24%) |
6/7 | 中立 | 2,040.70 | -12.30 (-0.60%) |
6/6 | 中立 | 2,053.00 | +45.30 (+2.22%) |
6/5 | 中立 | 2,007.70 | +14.40 (+0.70%) |
6/2 | 中立 | 1,993.30 | +58.30 (+2.90%) |
6/1 | 中立 | 1,935.00 | +38.30 (+1.92%) |
5/31 | 中立 | 1,896.70 | -15.30 (-0.79%) |
5/30 | 中立 | 1,912.00 | -41.70 (-2.20%) |
5/29 | 中立 | 1,953.70 | -3.30 (-0.17%) |
5/26 | 中立 | 1,957.00 | -13.70 (-0.70%) |
5/25 | 中立 | 1,970.70 | -45.60 (-2.33%) |
5/24 | 中立 | 2,016.30 | +20.60 (+1.05%) |
5/23 | 中立 | 1,995.70 | -9.00 (-0.45%) |
5/22 | 中立 | 2,004.70 | -4.30 (-0.22%) |
5/19 | 中立 | 2,009.00 | +2.00 (+0.10%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
マンカインド | 0.00% |
トレイン・テクノロジーズ | +1.21% |
Power Assets Holdings Limited | -1.88% |
ドリアンLPG | -0.39% |
TeamViewer AG | 0.00% |
アカデミー・スポーツ+アウトドアーズ | -1.25% |
AlphaTechnologyGroupLtd | -9.49% |
オーリーズ・バーゲン・アウトレット・ホールディ... | -0.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |