※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 底値 | 460.00 | 0.00 (0.00%) |
5/9 | 底値 | 460.00 | -21.00 (-4.57%) |
5/8 | 底値 | 481.00 | -8.00 (-1.74%) |
5/7 | 底値 | 489.00 | -55.00 (-11.43%) |
5/2 | 中立 | 544.00 | -10.00 (-2.04%) |
5/1 | 中立 | 554.00 | -15.00 (-2.76%) |
4/30 | 中立 | 569.00 | +32.00 (+5.78%) |
4/26 | 底値 | 537.00 | -43.00 (-7.56%) |
4/25 | 中立 | 580.00 | +10.00 (+1.86%) |
4/24 | 中立 | 570.00 | -40.00 (-6.90%) |
4/23 | 中立 | 610.00 | +50.00 (+8.77%) |
4/22 | 中立 | 560.00 | -20.00 (-3.28%) |
4/19 | 中立 | 580.00 | -30.00 (-5.36%) |
4/18 | 中立 | 610.00 | 0.00 (0.00%) |
4/17 | 中立 | 610.00 | -10.00 (-1.64%) |
4/16 | 中立 | 620.00 | +30.00 (+4.92%) |
4/15 | 中立 | 590.00 | -30.00 (-4.84%) |
4/12 | 中立 | 620.00 | -30.00 (-5.08%) |
4/11 | 中立 | 650.00 | 0.00 (0.00%) |
4/10 | 中立 | 650.00 | 0.00 (0.00%) |
4/9 | 中立 | 650.00 | 0.00 (0.00%) |
4/8 | 中立 | 650.00 | +20.00 (+3.08%) |
4/5 | 中立 | 630.00 | -60.00 (-9.23%) |
4/4 | 中立 | 690.00 | +40.00 (+6.35%) |
4/3 | 中立 | 650.00 | -30.00 (-4.35%) |
4/2 | 中立 | 680.00 | +80.00 (+12.31%) |
4/1 | 中立 | 600.00 | +10.00 (+1.47%) |
3/29 | 中立 | 590.00 | +60.00 (+10.00%) |
3/28 | 中立 | 530.00 | -10.00 (-1.69%) |
3/27 | 中立 | 540.00 | 0.00 (0.00%) |
3/26 | 中立 | 540.00 | 0.00 (0.00%) |
3/25 | 中立 | 540.00 | -10.00 (-1.85%) |
3/22 | 中立 | 550.00 | 0.00 (0.00%) |
3/21 | 中立 | 550.00 | +40.00 (+7.27%) |
3/19 | 中立 | 510.00 | +40.00 (+7.27%) |
3/18 | 中立 | 470.00 | -20.00 (-3.92%) |
3/15 | 中立 | 490.00 | -20.00 (-4.26%) |
3/14 | 中立 | 510.00 | 0.00 (0.00%) |
3/13 | 中立 | 510.00 | 0.00 (0.00%) |
3/12 | 中立 | 510.00 | +30.00 (+5.88%) |
3/11 | 中立 | 480.00 | -30.00 (-5.88%) |
3/8 | 中立 | 510.00 | +10.00 (+2.08%) |
3/7 | 中立 | 500.00 | -50.00 (-9.80%) |
3/6 | 中立 | 550.00 | -10.00 (-2.00%) |
3/5 | 中立 | 560.00 | +90.00 (+16.36%) |
3/4 | 中立 | 470.00 | -50.00 (-8.93%) |
3/1 | 中立 | 520.00 | +80.00 (+17.02%) |
2/29 | 中立 | 440.00 | +30.00 (+5.77%) |
2/28 | 中立 | 410.00 | 0.00 (0.00%) |
2/27 | 中立 | 410.00 | +10.00 (+2.44%) |
2/26 | 中立 | 400.00 | +10.00 (+2.44%) |
2/22 | 中立 | 390.00 | -20.00 (-5.00%) |
2/21 | 中立 | 410.00 | 0.00 (0.00%) |
2/20 | 中立 | 410.00 | +10.00 (+2.44%) |
2/19 | 中立 | 400.00 | +10.00 (+2.44%) |
2/16 | 中立 | 390.00 | -10.00 (-2.50%) |
2/15 | 中立 | 400.00 | +10.00 (+2.56%) |
2/14 | 中立 | 390.00 | +20.00 (+5.00%) |
2/13 | 大底 | 370.00 | 0.00 (0.00%) |
2/9 | 中立 | 370.00 | -20.00 (-5.41%) |
2/8 | 中立 | 390.00 | 0.00 (0.00%) |
2/7 | 中立 | 390.00 | 0.00 (0.00%) |
2/6 | 中立 | 390.00 | -10.00 (-2.56%) |
2/5 | 中立 | 400.00 | -10.00 (-2.56%) |
2/2 | 中立 | 410.00 | 0.00 (0.00%) |
2/1 | 中立 | 410.00 | +20.00 (+4.88%) |
1/31 | 中立 | 390.00 | 0.00 (0.00%) |
1/30 | 中立 | 390.00 | 0.00 (0.00%) |
1/29 | 中立 | 390.00 | -10.00 (-2.56%) |
1/26 | 中立 | 400.00 | -10.00 (-2.56%) |
1/25 | 中立 | 410.00 | +30.00 (+7.50%) |
1/24 | 中立 | 380.00 | -20.00 (-4.88%) |
1/23 | 中立 | 400.00 | -20.00 (-5.26%) |
1/22 | 中立 | 420.00 | +60.00 (+15.00%) |
1/19 | 大底 | 360.00 | -20.00 (-4.76%) |
1/18 | 大底 | 380.00 | -10.00 (-2.78%) |
1/17 | 底値 | 390.00 | 0.00 (0.00%) |
1/16 | 中立 | 390.00 | -20.00 (-5.13%) |
1/15 | 中立 | 410.00 | -10.00 (-2.56%) |
1/12 | 中立 | 420.00 | -30.00 (-7.32%) |
1/11 | 中立 | 450.00 | 0.00 (0.00%) |
1/10 | 中立 | 450.00 | -10.00 (-2.22%) |
1/9 | 中立 | 460.00 | +30.00 (+6.67%) |
1/5 | 中立 | 430.00 | -20.00 (-4.35%) |
1/4 | 中立 | 450.00 | +30.00 (+6.98%) |
12/29 | 中立 | 420.00 | 0.00 (0.00%) |
12/28 | 中立 | 420.00 | 0.00 (0.00%) |
12/27 | 中立 | 420.00 | -10.00 (-2.38%) |
12/26 | 中立 | 430.00 | +10.00 (+2.38%) |
12/25 | 中立 | 420.00 | 0.00 (0.00%) |
12/22 | 中立 | 420.00 | -20.00 (-4.76%) |
12/21 | 中立 | 440.00 | +10.00 (+2.38%) |
12/20 | 中立 | 430.00 | -10.00 (-2.27%) |
12/19 | 中立 | 440.00 | 0.00 (0.00%) |
12/18 | 中立 | 440.00 | -10.00 (-2.27%) |
12/15 | 中立 | 450.00 | +20.00 (+4.55%) |
12/14 | 中立 | 430.00 | -20.00 (-4.44%) |
12/13 | 中立 | 450.00 | -10.00 (-2.33%) |
12/12 | 中立 | 460.00 | -50.00 (-11.11%) |
12/11 | 中立 | 510.00 | -20.00 (-4.35%) |
12/8 | 中立 | 530.00 | +70.00 (+13.73%) |
12/7 | 中立 | 460.00 | -20.00 (-3.77%) |
12/6 | 中立 | 480.00 | 0.00 (0.00%) |
12/5 | 中立 | 480.00 | -20.00 (-4.17%) |
12/4 | 中立 | 500.00 | -20.00 (-4.17%) |
12/1 | 中立 | 520.00 | -80.00 (-16.00%) |
11/30 | 中立 | 600.00 | +30.00 (+5.77%) |
11/29 | 中立 | 570.00 | +20.00 (+3.33%) |
11/28 | 中立 | 550.00 | -40.00 (-7.02%) |
11/27 | 中立 | 590.00 | -50.00 (-9.09%) |
11/24 | 中立 | 640.00 | -20.00 (-3.39%) |
11/22 | 中立 | 660.00 | +90.00 (+14.06%) |
11/21 | 中立 | 570.00 | 0.00 (0.00%) |
11/20 | 中立 | 570.00 | +120.00 (+21.05%) |
11/17 | 中立 | 450.00 | -10.00 (-1.75%) |
11/16 | 中立 | 460.00 | -30.00 (-6.67%) |
11/15 | 中立 | 490.00 | -30.00 (-6.52%) |
11/14 | 中立 | 520.00 | +10.00 (+2.04%) |
11/13 | 中立 | 510.00 | -20.00 (-3.85%) |
11/10 | 中立 | 530.00 | +10.00 (+1.96%) |
11/9 | 中立 | 520.00 | -90.00 (-16.98%) |
11/8 | 中立 | 610.00 | -120.00 (-23.08%) |
11/7 | 中立 | 730.00 | +240.00 (+39.34%) |
11/6 | 中立 | 490.00 | +110.00 (+15.07%) |
11/2 | 中立 | 380.00 | +30.00 (+6.12%) |
11/1 | 中立 | 350.00 | -20.00 (-5.26%) |
10/31 | 大底 | 370.00 | 0.00 (0.00%) |
10/30 | 大底 | 370.00 | -30.00 (-8.11%) |
10/27 | 中立 | 400.00 | 0.00 (0.00%) |
10/26 | 大底 | 400.00 | -30.00 (-7.50%) |
10/25 | 中立 | 430.00 | -20.00 (-5.00%) |
10/24 | 中立 | 450.00 | -20.00 (-4.65%) |
10/23 | 中立 | 470.00 | -10.00 (-2.22%) |
10/20 | 中立 | 480.00 | -10.00 (-2.13%) |
10/19 | 中立 | 490.00 | 0.00 (0.00%) |
10/18 | 中立 | 490.00 | -10.00 (-2.04%) |
10/17 | 中立 | 500.00 | +10.00 (+2.04%) |
10/16 | 大底 | 490.00 | +20.00 (+4.00%) |
10/13 | 大底 | 470.00 | -20.00 (-4.08%) |
10/12 | 大底 | 490.00 | -10.00 (-2.13%) |
10/11 | 大底 | 500.00 | -50.00 (-10.20%) |
10/10 | 大底 | 550.00 | +10.00 (+2.00%) |
10/6 | 大底 | 540.00 | -40.00 (-7.27%) |
10/5 | 大底 | 580.00 | 0.00 (0.00%) |
10/4 | 大底 | 580.00 | -20.00 (-3.45%) |
10/3 | 大底 | 600.00 | -20.00 (-3.45%) |
10/2 | 大底 | 620.00 | -10.00 (-1.67%) |
9/29 | 大底 | 630.00 | -20.00 (-3.23%) |
9/28 | 底値 | 650.00 | +10.00 (+1.59%) |
9/27 | 大底 | 640.00 | 0.00 (0.00%) |
9/26 | 大底 | 640.00 | -30.00 (-4.69%) |
9/25 | 中立 | 670.00 | 0.00 (0.00%) |
9/22 | 底値 | 670.00 | 0.00 (0.00%) |
9/21 | 中立 | 670.00 | -20.00 (-2.99%) |
9/20 | 中立 | 690.00 | 0.00 (0.00%) |
9/19 | 中立 | 690.00 | +20.00 (+2.90%) |
9/15 | 中立 | 670.00 | -20.00 (-2.90%) |
9/14 | 中立 | 690.00 | -30.00 (-4.48%) |
9/13 | 中立 | 720.00 | +10.00 (+1.45%) |
9/12 | 中立 | 710.00 | -10.00 (-1.39%) |
9/11 | 中立 | 720.00 | +10.00 (+1.41%) |
9/8 | 中立 | 710.00 | +10.00 (+1.39%) |
9/7 | 中立 | 700.00 | -20.00 (-2.82%) |
9/6 | 中立 | 720.00 | -10.00 (-1.43%) |
9/5 | 中立 | 730.00 | +10.00 (+1.39%) |
9/4 | 中立 | 720.00 | 0.00 (0.00%) |
9/1 | 中立 | 720.00 | +40.00 (+5.56%) |
8/31 | 中立 | 680.00 | -10.00 (-1.39%) |
8/30 | 中立 | 690.00 | +20.00 (+2.94%) |
8/29 | 中立 | 670.00 | -20.00 (-2.90%) |
8/28 | 中立 | 690.00 | 0.00 (0.00%) |
8/25 | 中立 | 690.00 | 0.00 (0.00%) |
8/24 | 中立 | 690.00 | +20.00 (+2.90%) |
8/23 | 中立 | 670.00 | -10.00 (-1.45%) |
8/22 | 中立 | 680.00 | 0.00 (0.00%) |
8/21 | 底値 | 680.00 | +40.00 (+5.88%) |
8/18 | 大底 | 640.00 | +40.00 (+5.88%) |
8/17 | 大底 | 600.00 | -30.00 (-4.69%) |
8/16 | 大底 | 630.00 | -90.00 (-15.00%) |
8/15 | 大底 | 720.00 | -40.00 (-6.35%) |
8/14 | 中立 | 760.00 | +10.00 (+1.39%) |
8/10 | 中立 | 750.00 | 0.00 (0.00%) |
8/9 | 中立 | 750.00 | -10.00 (-1.33%) |
8/8 | 中立 | 760.00 | +10.00 (+1.33%) |
8/7 | 中立 | 750.00 | -10.00 (-1.32%) |
8/4 | 中立 | 760.00 | 0.00 (0.00%) |
8/3 | 中立 | 760.00 | 0.00 (0.00%) |
8/2 | 中立 | 760.00 | 0.00 (0.00%) |
8/1 | 中立 | 760.00 | -10.00 (-1.32%) |
7/31 | 中立 | 770.00 | -10.00 (-1.32%) |
7/28 | 底値 | 780.00 | 0.00 (0.00%) |
7/27 | 中立 | 780.00 | 0.00 (0.00%) |
7/26 | 底値 | 780.00 | 0.00 (0.00%) |
7/25 | 中立 | 780.00 | 0.00 (0.00%) |
7/24 | 中立 | 780.00 | -10.00 (-1.28%) |
7/21 | 底値 | 790.00 | 0.00 (0.00%) |
7/20 | 中立 | 790.00 | -50.00 (-6.33%) |
7/19 | 中立 | 840.00 | +40.00 (+5.06%) |
7/18 | 中立 | 800.00 | -10.00 (-1.19%) |
7/14 | 中立 | 810.00 | -20.00 (-2.50%) |
7/13 | 中立 | 830.00 | +20.00 (+2.47%) |
7/12 | 中立 | 810.00 | -20.00 (-2.41%) |
7/11 | 中立 | 830.00 | 0.00 (0.00%) |
7/10 | 中立 | 830.00 | -20.00 (-2.41%) |
7/7 | 中立 | 850.00 | -10.00 (-1.20%) |
7/6 | 中立 | 860.00 | -10.00 (-1.18%) |
7/5 | 中立 | 870.00 | -10.00 (-1.16%) |
7/4 | 中立 | 880.00 | +40.00 (+4.60%) |
7/3 | 中立 | 840.00 | +40.00 (+4.55%) |
6/30 | 中立 | 800.00 | -20.00 (-2.38%) |
6/29 | 中立 | 820.00 | -10.00 (-1.25%) |
6/28 | 中立 | 830.00 | +20.00 (+2.44%) |
6/27 | 中立 | 810.00 | 0.00 (0.00%) |
6/26 | 中立 | 810.00 | 0.00 (0.00%) |
6/23 | 中立 | 810.00 | -10.00 (-1.23%) |
6/22 | 中立 | 820.00 | +20.00 (+2.47%) |
6/21 | 中立 | 800.00 | -20.00 (-2.44%) |
6/20 | 中立 | 820.00 | +30.00 (+3.75%) |
6/19 | 中立 | 790.00 | +10.00 (+1.22%) |
6/16 | 中立 | 780.00 | 0.00 (0.00%) |
6/15 | 中立 | 780.00 | +10.00 (+1.28%) |
6/14 | 中立 | 770.00 | 0.00 (0.00%) |
6/13 | 中立 | 770.00 | -40.00 (-5.19%) |
6/12 | 中立 | 810.00 | +10.00 (+1.30%) |
6/9 | 中立 | 800.00 | +30.00 (+3.70%) |
6/8 | 中立 | 770.00 | 0.00 (0.00%) |
6/7 | 中立 | 770.00 | -20.00 (-2.60%) |
6/6 | 中立 | 790.00 | +10.00 (+1.30%) |
6/5 | 中立 | 780.00 | +10.00 (+1.27%) |
6/2 | 中立 | 770.00 | 0.00 (0.00%) |
6/1 | 中立 | 770.00 | -10.00 (-1.30%) |
5/31 | 中立 | 780.00 | 0.00 (0.00%) |
5/30 | 中立 | 780.00 | +10.00 (+1.28%) |
5/29 | 中立 | 770.00 | -40.00 (-5.13%) |
5/26 | 中立 | 810.00 | +10.00 (+1.30%) |
5/25 | 中立 | 800.00 | -30.00 (-3.70%) |
5/24 | 中立 | 830.00 | +80.00 (+10.00%) |
5/23 | 中立 | 750.00 | -20.00 (-2.41%) |
5/22 | 中立 | 770.00 | 0.00 (0.00%) |
5/19 | 中立 | 770.00 | +10.00 (+1.30%) |
5/18 | 中立 | 760.00 | -10.00 (-1.30%) |
5/17 | 中立 | 770.00 | +20.00 (+2.63%) |
5/16 | 中立 | 750.00 | -40.00 (-5.19%) |
5/15 | 底値 | 790.00 | +50.00 (+6.67%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |