※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,010.00 | -2.00 (0.00%) |
5/1 | 底値 | 1,012.00 | -10.00 (-0.99%) |
4/30 | 中立 | 1,022.00 | +39.00 (+3.85%) |
4/26 | 底値 | 983.00 | -54.00 (-5.28%) |
4/25 | 中立 | 1,037.00 | -6.00 (-0.61%) |
4/24 | 中立 | 1,043.00 | +10.00 (+0.96%) |
4/23 | 中立 | 1,033.00 | -17.00 (-1.63%) |
4/22 | 中立 | 1,050.00 | +21.00 (+2.03%) |
4/19 | 中立 | 1,029.00 | -5.00 (-0.48%) |
4/18 | 中立 | 1,034.00 | -4.00 (-0.39%) |
4/17 | 中立 | 1,038.00 | -17.00 (-1.64%) |
4/16 | 中立 | 1,055.00 | -22.00 (-2.12%) |
4/15 | 中立 | 1,077.00 | +13.00 (+1.23%) |
4/12 | 中立 | 1,064.00 | -5.00 (-0.46%) |
4/11 | 中立 | 1,069.00 | +1.00 (+0.09%) |
4/10 | 中立 | 1,068.00 | +3.00 (+0.28%) |
4/9 | 中立 | 1,065.00 | +13.00 (+1.22%) |
4/8 | 中立 | 1,052.00 | +36.00 (+3.38%) |
4/5 | 中立 | 1,016.00 | -2.00 (-0.19%) |
4/4 | 中立 | 1,018.00 | +2.00 (+0.20%) |
4/3 | 中立 | 1,016.00 | -26.00 (-2.55%) |
4/2 | 中立 | 1,042.00 | +11.00 (+1.08%) |
4/1 | 中立 | 1,031.00 | -11.00 (-1.06%) |
3/29 | 中立 | 1,042.00 | +3.00 (+0.29%) |
3/28 | 中立 | 1,039.00 | -5.00 (-0.48%) |
3/27 | 中立 | 1,044.00 | +7.00 (+0.67%) |
3/26 | 中立 | 1,037.00 | +6.00 (+0.57%) |
3/25 | 中立 | 1,031.00 | -7.00 (-0.68%) |
3/22 | 中立 | 1,038.00 | +2.00 (+0.19%) |
3/21 | 中立 | 1,036.00 | -12.00 (-1.16%) |
3/19 | 中立 | 1,048.00 | +10.00 (+0.97%) |
3/18 | 中立 | 1,038.00 | +4.00 (+0.38%) |
3/15 | 中立 | 1,034.00 | -5.00 (-0.48%) |
3/14 | 中立 | 1,039.00 | +14.00 (+1.35%) |
3/13 | 中立 | 1,025.00 | +11.00 (+1.06%) |
3/12 | 中立 | 1,014.00 | +7.00 (+0.68%) |
3/11 | 中立 | 1,007.00 | -6.00 (-0.59%) |
3/8 | 中立 | 1,013.00 | -4.00 (-0.40%) |
3/7 | 中立 | 1,017.00 | +8.00 (+0.79%) |
3/6 | 中立 | 1,009.00 | +6.00 (+0.59%) |
3/5 | 中立 | 1,003.00 | -5.00 (-0.50%) |
3/4 | 中立 | 1,008.00 | -14.00 (-1.40%) |
3/1 | 中立 | 1,022.00 | -3.00 (-0.30%) |
2/29 | 中立 | 1,025.00 | -7.00 (-0.68%) |
2/28 | 中立 | 1,032.00 | +5.00 (+0.49%) |
2/27 | 中立 | 1,027.00 | 0.00 (0.00%) |
2/26 | 中立 | 1,027.00 | +6.00 (+0.58%) |
2/22 | 中立 | 1,021.00 | -3.00 (-0.29%) |
2/21 | 中立 | 1,024.00 | -18.00 (-1.76%) |
2/20 | 中立 | 1,042.00 | +2.00 (+0.20%) |
2/19 | 中立 | 1,040.00 | +8.00 (+0.77%) |
2/16 | 中立 | 1,032.00 | +9.00 (+0.87%) |
2/15 | 中立 | 1,023.00 | +1.00 (+0.10%) |
2/14 | 中立 | 1,022.00 | -12.00 (-1.17%) |
2/13 | 中立 | 1,034.00 | +20.00 (+1.96%) |
2/9 | 中立 | 1,014.00 | -7.00 (-0.68%) |
2/8 | 中立 | 1,021.00 | -8.00 (-0.79%) |
2/7 | 中立 | 1,029.00 | -6.00 (-0.59%) |
2/6 | 中立 | 1,035.00 | -5.00 (-0.49%) |
2/5 | 中立 | 1,040.00 | +13.00 (+1.26%) |
2/2 | 中立 | 1,027.00 | -3.00 (-0.29%) |
2/1 | 中立 | 1,030.00 | -14.00 (-1.36%) |
1/31 | 中立 | 1,044.00 | +12.00 (+1.17%) |
1/30 | 中立 | 1,032.00 | -10.00 (-0.96%) |
1/29 | 中立 | 1,042.00 | -1.00 (-0.10%) |
1/26 | 中立 | 1,043.00 | +12.00 (+1.15%) |
1/25 | 中立 | 1,031.00 | +16.00 (+1.53%) |
1/24 | 中立 | 1,015.00 | +7.00 (+0.68%) |
1/23 | 中立 | 1,008.00 | -7.00 (-0.69%) |
1/22 | 中立 | 1,015.00 | +8.00 (+0.79%) |
1/19 | 中立 | 1,007.00 | +6.00 (+0.59%) |
1/18 | 中立 | 1,001.00 | -5.00 (-0.50%) |
1/17 | 中立 | 1,006.00 | -3.00 (-0.30%) |
1/16 | 中立 | 1,009.00 | -17.00 (-1.69%) |
1/15 | 中立 | 1,026.00 | +11.00 (+1.09%) |
1/12 | 中立 | 1,015.00 | -9.00 (-0.88%) |
1/11 | 中立 | 1,024.00 | +7.00 (+0.69%) |
1/10 | 中立 | 1,017.00 | +2.00 (+0.20%) |
1/9 | 中立 | 1,015.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,015.00 | +1.00 (+0.10%) |
1/4 | 中立 | 1,014.00 | +11.00 (+1.08%) |
12/29 | 中立 | 1,003.00 | +4.00 (+0.39%) |
12/28 | 中立 | 999.00 | +14.00 (+1.40%) |
12/27 | 中立 | 985.00 | +10.00 (+1.00%) |
12/26 | 中立 | 975.00 | -7.00 (-0.71%) |
12/25 | 中立 | 982.00 | -1.00 (-0.10%) |
12/22 | 中立 | 983.00 | +14.00 (+1.43%) |
12/21 | 中立 | 969.00 | -6.00 (-0.61%) |
12/20 | 中立 | 975.00 | -4.00 (-0.41%) |
12/19 | 中立 | 979.00 | +2.00 (+0.21%) |
12/18 | 中立 | 977.00 | -12.00 (-1.23%) |
12/15 | 中立 | 989.00 | -3.00 (-0.31%) |
12/14 | 中立 | 992.00 | -11.00 (-1.11%) |
12/13 | 中立 | 1,003.00 | -3.00 (-0.30%) |
12/12 | 中立 | 1,006.00 | +5.00 (+0.50%) |
12/11 | 中立 | 1,001.00 | +10.00 (+0.99%) |
12/8 | 中立 | 991.00 | -8.00 (-0.80%) |
12/7 | 中立 | 999.00 | -3.00 (-0.30%) |
12/6 | 中立 | 1,002.00 | +16.00 (+1.60%) |
12/5 | 中立 | 986.00 | -4.00 (-0.40%) |
12/4 | 中立 | 990.00 | -9.00 (-0.91%) |
12/1 | 中立 | 999.00 | -3.00 (-0.30%) |
11/30 | 中立 | 1,002.00 | +14.00 (+1.40%) |
11/29 | 中立 | 988.00 | -8.00 (-0.80%) |
11/28 | 中立 | 996.00 | +5.00 (+0.51%) |
11/27 | 中立 | 991.00 | -7.00 (-0.70%) |
11/24 | 中立 | 998.00 | +8.00 (+0.81%) |
11/22 | 中立 | 990.00 | +9.00 (+0.90%) |
11/21 | 中立 | 981.00 | +11.00 (+1.11%) |
11/17 | 中立 | 970.00 | +12.00 (+1.22%) |
11/16 | 中立 | 958.00 | -1.00 (-0.10%) |
11/15 | 中立 | 959.00 | -2.00 (-0.21%) |
11/14 | 中立 | 961.00 | +14.00 (+1.46%) |
11/13 | 中立 | 947.00 | -18.00 (-1.87%) |
11/10 | 中立 | 965.00 | -4.00 (-0.42%) |
11/9 | 中立 | 969.00 | +8.00 (+0.83%) |
11/8 | 中立 | 961.00 | -20.00 (-2.06%) |
11/7 | 中立 | 981.00 | -3.00 (-0.31%) |
11/6 | 中立 | 984.00 | +14.00 (+1.43%) |
11/2 | 中立 | 970.00 | +6.00 (+0.61%) |
11/1 | 中立 | 964.00 | +9.00 (+0.93%) |
10/31 | 中立 | 955.00 | +13.00 (+1.35%) |
10/30 | 中立 | 942.00 | -17.00 (-1.78%) |
10/27 | 中立 | 959.00 | +11.00 (+1.17%) |
10/26 | 中立 | 948.00 | -4.00 (-0.42%) |
10/25 | 中立 | 952.00 | +6.00 (+0.63%) |
10/24 | 中立 | 946.00 | +1.00 (+0.11%) |
10/23 | 中立 | 945.00 | -17.00 (-1.80%) |
10/20 | 中立 | 962.00 | +8.00 (+0.85%) |
10/19 | 底値 | 954.00 | +20.00 (+2.08%) |
10/18 | 底値 | 934.00 | -86.00 (-9.01%) |
10/17 | 中立 | 1,020.00 | +25.00 (+2.68%) |
10/16 | 中立 | 995.00 | -17.00 (-1.67%) |
10/13 | 中立 | 1,012.00 | -4.00 (-0.40%) |
10/12 | 中立 | 1,016.00 | +5.00 (+0.49%) |
10/11 | 中立 | 1,011.00 | -11.00 (-1.08%) |
10/10 | 中立 | 1,022.00 | +13.00 (+1.29%) |
10/6 | 底値 | 1,009.00 | -10.00 (-0.98%) |
10/5 | 底値 | 1,019.00 | +27.00 (+2.68%) |
10/4 | 底値 | 992.00 | -20.00 (-1.96%) |
10/3 | 底値 | 1,012.00 | -13.00 (-1.31%) |
10/2 | 底値 | 1,025.00 | -56.00 (-5.53%) |
9/29 | 底値 | 1,081.00 | -26.00 (-2.54%) |
9/28 | 底値 | 1,107.00 | -52.00 (-4.81%) |
9/27 | 中立 | 1,159.00 | +23.00 (+2.08%) |
9/26 | 中立 | 1,136.00 | -8.00 (-0.69%) |
9/25 | 中立 | 1,144.00 | +14.00 (+1.23%) |
9/22 | 中立 | 1,130.00 | -12.00 (-1.05%) |
9/21 | 中立 | 1,142.00 | -2.00 (-0.18%) |
9/20 | 中立 | 1,144.00 | -11.00 (-0.96%) |
9/19 | 中立 | 1,155.00 | -4.00 (-0.35%) |
9/15 | 中立 | 1,159.00 | -13.00 (-1.13%) |
9/14 | 中立 | 1,172.00 | -2.00 (-0.17%) |
9/13 | 中立 | 1,174.00 | +6.00 (+0.51%) |
9/12 | 中立 | 1,168.00 | -2.00 (-0.17%) |
9/11 | 中立 | 1,170.00 | +22.00 (+1.88%) |
9/8 | 中立 | 1,148.00 | -14.00 (-1.20%) |
9/7 | 中立 | 1,162.00 | -6.00 (-0.52%) |
9/6 | 中立 | 1,168.00 | -14.00 (-1.20%) |
9/5 | 中立 | 1,182.00 | +1.00 (+0.09%) |
9/4 | 中立 | 1,181.00 | +25.00 (+2.12%) |
9/1 | 中立 | 1,156.00 | +20.00 (+1.69%) |
8/31 | 中立 | 1,136.00 | +6.00 (+0.52%) |
8/30 | 中立 | 1,130.00 | +22.00 (+1.94%) |
8/29 | 中立 | 1,108.00 | -9.00 (-0.80%) |
8/28 | 中立 | 1,117.00 | -2.00 (-0.18%) |
8/25 | 中立 | 1,119.00 | -11.00 (-0.98%) |
8/24 | 中立 | 1,130.00 | -3.00 (-0.27%) |
8/23 | 中立 | 1,133.00 | +17.00 (+1.50%) |
8/22 | 中立 | 1,116.00 | +16.00 (+1.41%) |
8/21 | 底値 | 1,100.00 | +15.00 (+1.34%) |
8/18 | 底値 | 1,085.00 | -24.00 (-2.18%) |
8/17 | 底値 | 1,109.00 | +3.00 (+0.28%) |
8/16 | 底値 | 1,106.00 | -30.00 (-2.71%) |
8/15 | 底値 | 1,136.00 | +14.00 (+1.27%) |
8/14 | 中立 | 1,122.00 | -137.00 (-12.06%) |
8/10 | 中立 | 1,259.00 | +23.00 (+2.05%) |
8/9 | 中立 | 1,236.00 | +7.00 (+0.56%) |
8/8 | 中立 | 1,229.00 | -15.00 (-1.21%) |
8/7 | 中立 | 1,244.00 | +21.00 (+1.71%) |
8/4 | 中立 | 1,223.00 | +14.00 (+1.13%) |
8/3 | 中立 | 1,209.00 | -19.00 (-1.55%) |
8/2 | 中立 | 1,228.00 | -7.00 (-0.58%) |
8/1 | 中立 | 1,235.00 | 0.00 (0.00%) |
7/31 | 中立 | 1,235.00 | -4.00 (-0.32%) |
7/28 | 中立 | 1,239.00 | +27.00 (+2.19%) |
7/27 | 中立 | 1,212.00 | -3.00 (-0.24%) |
7/26 | 中立 | 1,215.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,215.00 | +15.00 (+1.23%) |
7/24 | 中立 | 1,200.00 | +4.00 (+0.33%) |
7/21 | 中立 | 1,196.00 | -9.00 (-0.75%) |
7/20 | 中立 | 1,205.00 | -4.00 (-0.33%) |
7/19 | 中立 | 1,209.00 | +13.00 (+1.08%) |
7/18 | 中立 | 1,196.00 | +16.00 (+1.32%) |
7/14 | 中立 | 1,180.00 | -10.00 (-0.84%) |
7/13 | 中立 | 1,190.00 | -8.00 (-0.68%) |
7/12 | 中立 | 1,198.00 | -26.00 (-2.18%) |
7/11 | 中立 | 1,224.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,224.00 | -5.00 (-0.41%) |
7/7 | 中立 | 1,229.00 | -10.00 (-0.82%) |
7/6 | 中立 | 1,239.00 | -8.00 (-0.65%) |
7/5 | 中立 | 1,247.00 | +10.00 (+0.81%) |
7/4 | 中立 | 1,237.00 | +4.00 (+0.32%) |
7/3 | 中立 | 1,233.00 | +18.00 (+1.46%) |
6/30 | 中立 | 1,215.00 | -14.00 (-1.14%) |
6/29 | 中立 | 1,229.00 | +11.00 (+0.91%) |
6/28 | 中立 | 1,218.00 | +24.00 (+1.95%) |
6/27 | 中立 | 1,194.00 | +3.00 (+0.25%) |
6/26 | 中立 | 1,191.00 | -16.00 (-1.34%) |
6/23 | 中立 | 1,207.00 | +2.00 (+0.17%) |
6/22 | 中立 | 1,205.00 | +11.00 (+0.91%) |
6/21 | 中立 | 1,194.00 | +8.00 (+0.66%) |
6/20 | 中立 | 1,186.00 | -20.00 (-1.68%) |
6/19 | 中立 | 1,206.00 | +14.00 (+1.18%) |
6/16 | 中立 | 1,192.00 | +7.00 (+0.58%) |
6/15 | 中立 | 1,185.00 | +7.00 (+0.59%) |
6/14 | 中立 | 1,178.00 | +1.00 (+0.08%) |
6/13 | 中立 | 1,177.00 | +4.00 (+0.34%) |
6/12 | 中立 | 1,173.00 | +23.00 (+1.95%) |
6/9 | 中立 | 1,150.00 | +17.00 (+1.45%) |
6/8 | 中立 | 1,133.00 | -3.00 (-0.26%) |
6/7 | 中立 | 1,136.00 | -12.00 (-1.06%) |
6/6 | 中立 | 1,148.00 | +23.00 (+2.02%) |
6/5 | 中立 | 1,125.00 | -3.00 (-0.26%) |
6/2 | 中立 | 1,128.00 | +17.00 (+1.51%) |
6/1 | 中立 | 1,111.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,111.00 | -10.00 (-0.90%) |
5/30 | 中立 | 1,121.00 | -12.00 (-1.08%) |
5/29 | 中立 | 1,133.00 | +3.00 (+0.27%) |
5/26 | 中立 | 1,130.00 | -8.00 (-0.71%) |
5/25 | 中立 | 1,138.00 | +2.00 (+0.18%) |
5/24 | 中立 | 1,136.00 | -6.00 (-0.53%) |
5/23 | 中立 | 1,142.00 | -3.00 (-0.26%) |
5/22 | 中立 | 1,145.00 | +16.00 (+1.40%) |
5/19 | 中立 | 1,129.00 | -16.00 (-1.40%) |
5/18 | 中立 | 1,145.00 | +4.00 (+0.35%) |
5/17 | 中立 | 1,141.00 | +1.00 (+0.09%) |
5/16 | 中立 | 1,140.00 | +27.00 (+2.37%) |
5/15 | 中立 | 1,113.00 | +10.00 (+0.88%) |
5/12 | 中立 | 1,103.00 | -7.00 (-0.63%) |
5/11 | 中立 | 1,110.00 | -15.00 (-1.36%) |
5/10 | 中立 | 1,125.00 | -1.00 (-0.09%) |
5/9 | 中立 | 1,126.00 | +6.00 (+0.53%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |