※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,578.00 | -89.00 (0.00%) |
5/9 | 中立 | 2,667.00 | +80.00 (+3.10%) |
5/8 | 中立 | 2,587.00 | +30.00 (+1.12%) |
5/7 | 中立 | 2,557.00 | +55.00 (+2.13%) |
5/2 | 中立 | 2,502.00 | +12.00 (+0.47%) |
5/1 | 中立 | 2,490.00 | -59.00 (-2.36%) |
4/30 | 中立 | 2,549.00 | +78.00 (+3.13%) |
4/26 | 中立 | 2,471.00 | +44.00 (+1.73%) |
4/25 | 中立 | 2,427.00 | +17.00 (+0.69%) |
4/24 | 中立 | 2,410.00 | +6.00 (+0.25%) |
4/23 | 中立 | 2,404.00 | -4.00 (-0.17%) |
4/22 | 中立 | 2,408.00 | +36.00 (+1.50%) |
4/19 | 中立 | 2,372.00 | -42.00 (-1.74%) |
4/18 | 中立 | 2,414.00 | +26.00 (+1.10%) |
4/17 | 中立 | 2,388.00 | -47.00 (-1.95%) |
4/16 | 中立 | 2,435.00 | -56.00 (-2.35%) |
4/15 | 中立 | 2,491.00 | +21.00 (+0.86%) |
4/12 | 中立 | 2,470.00 | +25.00 (+1.00%) |
4/11 | 中立 | 2,445.00 | -61.00 (-2.47%) |
4/10 | 中立 | 2,506.00 | +16.00 (+0.65%) |
4/9 | 中立 | 2,490.00 | +66.00 (+2.63%) |
4/8 | 中立 | 2,424.00 | +53.00 (+2.13%) |
4/5 | 中立 | 2,371.00 | -33.00 (-1.36%) |
4/4 | 中立 | 2,404.00 | +27.00 (+1.14%) |
4/3 | 中立 | 2,377.00 | -33.00 (-1.37%) |
4/2 | 中立 | 2,410.00 | -52.00 (-2.19%) |
4/1 | 中立 | 2,462.00 | -144.00 (-5.98%) |
3/29 | 中立 | 2,606.00 | +75.00 (+3.05%) |
3/28 | 中立 | 2,531.00 | -24.00 (-0.92%) |
3/27 | 中立 | 2,555.00 | +18.00 (+0.71%) |
3/26 | 中立 | 2,537.00 | +49.00 (+1.92%) |
3/25 | 中立 | 2,488.00 | -35.00 (-1.38%) |
3/22 | 中立 | 2,523.00 | +75.00 (+3.01%) |
3/21 | 中立 | 2,448.00 | +44.00 (+1.74%) |
3/19 | 中立 | 2,404.00 | +40.00 (+1.63%) |
3/18 | 中立 | 2,364.00 | +34.00 (+1.41%) |
3/15 | 中立 | 2,330.00 | +13.00 (+0.55%) |
3/14 | 中立 | 2,317.00 | +22.00 (+0.94%) |
3/13 | 中立 | 2,295.00 | +19.00 (+0.82%) |
3/12 | 中立 | 2,276.00 | +37.00 (+1.61%) |
3/11 | 中立 | 2,239.00 | -69.00 (-3.03%) |
3/8 | 中立 | 2,308.00 | +18.00 (+0.80%) |
3/7 | 中立 | 2,290.00 | -2.00 (-0.09%) |
3/6 | 中立 | 2,292.00 | +42.00 (+1.83%) |
3/5 | 中立 | 2,250.00 | +12.00 (+0.52%) |
3/4 | 中立 | 2,238.00 | -50.00 (-2.22%) |
3/1 | 中立 | 2,288.00 | +3.00 (+0.13%) |
2/29 | 中立 | 2,285.00 | +17.00 (+0.74%) |
2/28 | 中立 | 2,268.00 | +7.00 (+0.31%) |
2/27 | 中立 | 2,261.00 | +34.00 (+1.50%) |
2/26 | 中立 | 2,227.00 | -6.00 (-0.27%) |
2/22 | 底値 | 2,233.00 | +7.00 (+0.31%) |
2/21 | 中立 | 2,226.00 | -20.00 (-0.90%) |
2/20 | 中立 | 2,246.00 | -42.00 (-1.89%) |
2/19 | 中立 | 2,288.00 | +12.00 (+0.53%) |
2/16 | 中立 | 2,276.00 | +48.00 (+2.10%) |
2/15 | 底値 | 2,228.00 | -9.00 (-0.40%) |
2/14 | 底値 | 2,237.00 | -66.00 (-2.96%) |
2/13 | 中立 | 2,303.00 | +68.00 (+3.04%) |
2/9 | 底値 | 2,235.00 | -31.00 (-1.35%) |
2/8 | 中立 | 2,266.00 | -36.00 (-1.61%) |
2/7 | 中立 | 2,302.00 | +11.00 (+0.49%) |
2/6 | 中立 | 2,291.00 | -74.00 (-3.21%) |
2/5 | 中立 | 2,365.00 | +24.00 (+1.05%) |
2/2 | 中立 | 2,341.00 | +16.00 (+0.68%) |
2/1 | 中立 | 2,325.00 | -35.00 (-1.50%) |
1/31 | 中立 | 2,360.00 | +19.00 (+0.82%) |
1/30 | 中立 | 2,341.00 | +1.00 (+0.04%) |
1/29 | 中立 | 2,340.00 | -35.00 (-1.50%) |
1/26 | 中立 | 2,375.00 | +54.00 (+2.31%) |
1/25 | 中立 | 2,321.00 | +46.00 (+1.94%) |
1/24 | 中立 | 2,275.00 | -82.00 (-3.53%) |
1/23 | 中立 | 2,357.00 | +28.00 (+1.23%) |
1/22 | 中立 | 2,329.00 | +50.00 (+2.12%) |
1/19 | 中立 | 2,279.00 | -18.00 (-0.77%) |
1/18 | 中立 | 2,297.00 | -54.00 (-2.37%) |
1/17 | 中立 | 2,351.00 | +9.00 (+0.39%) |
1/16 | 中立 | 2,342.00 | +19.00 (+0.81%) |
1/15 | 中立 | 2,323.00 | +50.00 (+2.13%) |
1/12 | 中立 | 2,273.00 | -39.00 (-1.68%) |
1/11 | 中立 | 2,312.00 | +14.00 (+0.62%) |
1/10 | 中立 | 2,298.00 | -12.00 (-0.52%) |
1/9 | 中立 | 2,310.00 | +26.00 (+1.13%) |
1/5 | 中立 | 2,284.00 | +71.00 (+3.07%) |
1/4 | 中立 | 2,213.00 | +3.00 (+0.13%) |
12/29 | 中立 | 2,210.00 | -70.00 (-3.16%) |
12/28 | 中立 | 2,280.00 | -41.00 (-1.86%) |
12/27 | 中立 | 2,321.00 | +23.00 (+1.01%) |
12/26 | 中立 | 2,298.00 | +58.00 (+2.50%) |
12/25 | 中立 | 2,240.00 | +34.00 (+1.48%) |
12/22 | 中立 | 2,206.00 | +40.00 (+1.79%) |
12/21 | 中立 | 2,166.00 | +19.00 (+0.86%) |
12/20 | 中立 | 2,147.00 | +31.00 (+1.43%) |
12/19 | 中立 | 2,116.00 | -11.00 (-0.51%) |
12/18 | 中立 | 2,127.00 | -13.00 (-0.61%) |
12/15 | 中立 | 2,140.00 | +13.00 (+0.61%) |
12/14 | 中立 | 2,127.00 | -13.00 (-0.61%) |
12/13 | 中立 | 2,140.00 | +4.00 (+0.19%) |
12/12 | 中立 | 2,136.00 | +6.00 (+0.28%) |
12/11 | 中立 | 2,130.00 | +65.00 (+3.04%) |
12/8 | 中立 | 2,065.00 | -55.00 (-2.58%) |
12/7 | 中立 | 2,120.00 | -21.00 (-1.02%) |
12/6 | 中立 | 2,141.00 | +70.00 (+3.30%) |
12/5 | 中立 | 2,071.00 | -25.00 (-1.17%) |
12/4 | 中立 | 2,096.00 | +57.00 (+2.75%) |
12/1 | 中立 | 2,039.00 | +32.00 (+1.53%) |
11/30 | 中立 | 2,007.00 | +1.00 (+0.05%) |
11/29 | 中立 | 2,006.00 | -44.00 (-2.19%) |
11/28 | 中立 | 2,050.00 | +16.00 (+0.80%) |
11/27 | 中立 | 2,034.00 | +6.00 (+0.29%) |
11/24 | 中立 | 2,028.00 | -6.00 (-0.29%) |
11/22 | 中立 | 2,034.00 | +29.00 (+1.43%) |
11/21 | 中立 | 2,005.00 | -38.00 (-1.87%) |
11/17 | 中立 | 2,043.00 | +28.00 (+1.40%) |
11/16 | 中立 | 2,015.00 | +27.00 (+1.32%) |
11/15 | 中立 | 1,988.00 | -16.00 (-0.79%) |
11/14 | 中立 | 2,004.00 | -36.00 (-1.81%) |
11/13 | 中立 | 2,040.00 | +7.00 (+0.35%) |
11/10 | 中立 | 2,033.00 | +15.00 (+0.74%) |
11/9 | 底値 | 2,018.00 | +73.00 (+3.59%) |
11/8 | 底値 | 1,945.00 | -22.00 (-1.09%) |
11/7 | 底値 | 1,967.00 | -150.00 (-7.71%) |
11/6 | 中立 | 2,117.00 | +15.00 (+0.76%) |
11/2 | 底値 | 2,102.00 | -32.00 (-1.51%) |
11/1 | 中立 | 2,134.00 | -10.00 (-0.48%) |
10/31 | 底値 | 2,144.00 | -17.00 (-0.80%) |
10/30 | 中立 | 2,161.00 | -45.00 (-2.10%) |
10/27 | 中立 | 2,206.00 | -16.00 (-0.74%) |
10/26 | 中立 | 2,222.00 | -41.00 (-1.86%) |
10/25 | 中立 | 2,263.00 | -29.00 (-1.31%) |
10/24 | 中立 | 2,292.00 | -54.00 (-2.39%) |
10/23 | 中立 | 2,346.00 | -40.00 (-1.75%) |
10/20 | 中立 | 2,386.00 | -13.00 (-0.55%) |
10/19 | 中立 | 2,399.00 | -21.00 (-0.88%) |
10/18 | 中立 | 2,420.00 | +94.00 (+3.92%) |
10/17 | 中立 | 2,326.00 | +75.00 (+3.10%) |
10/16 | 中立 | 2,251.00 | -37.00 (-1.59%) |
10/13 | 中立 | 2,288.00 | -6.00 (-0.27%) |
10/12 | 中立 | 2,294.00 | +25.00 (+1.09%) |
10/11 | 中立 | 2,269.00 | -21.00 (-0.92%) |
10/10 | 中立 | 2,290.00 | +59.00 (+2.60%) |
10/6 | 中立 | 2,231.00 | +5.00 (+0.22%) |
10/5 | 中立 | 2,226.00 | +81.00 (+3.63%) |
10/4 | 中立 | 2,145.00 | -60.00 (-2.70%) |
10/3 | 中立 | 2,205.00 | -21.00 (-0.98%) |
10/2 | 中立 | 2,226.00 | +9.00 (+0.41%) |
9/29 | 中立 | 2,217.00 | +9.00 (+0.40%) |
9/28 | 中立 | 2,208.00 | +26.00 (+1.17%) |
9/27 | 中立 | 2,182.00 | +12.00 (+0.54%) |
9/26 | 中立 | 2,170.00 | -20.00 (-0.92%) |
9/25 | 中立 | 2,190.00 | +24.00 (+1.11%) |
9/22 | 中立 | 2,166.00 | +14.00 (+0.64%) |
9/21 | 中立 | 2,152.00 | -31.00 (-1.43%) |
9/20 | 中立 | 2,183.00 | -25.00 (-1.16%) |
9/19 | 中立 | 2,208.00 | +23.00 (+1.05%) |
9/15 | 中立 | 2,185.00 | +33.00 (+1.49%) |
9/14 | 中立 | 2,152.00 | +48.00 (+2.20%) |
9/13 | 中立 | 2,104.00 | +16.00 (+0.74%) |
9/12 | 中立 | 2,088.00 | +43.00 (+2.04%) |
9/11 | 中立 | 2,045.00 | -15.00 (-0.72%) |
9/8 | 中立 | 2,060.00 | -7.00 (-0.34%) |
9/7 | 中立 | 2,067.00 | +26.00 (+1.26%) |
9/6 | 中立 | 2,041.00 | +1.00 (+0.05%) |
9/5 | 中立 | 2,040.00 | +24.00 (+1.18%) |
9/4 | 中立 | 2,016.00 | +42.00 (+2.06%) |
9/1 | 中立 | 1,974.00 | +24.00 (+1.19%) |
8/31 | 中立 | 1,950.00 | +16.00 (+0.81%) |
8/30 | 中立 | 1,934.00 | -8.00 (-0.41%) |
8/29 | 中立 | 1,942.00 | +23.00 (+1.19%) |
8/28 | 中立 | 1,919.00 | +23.00 (+1.18%) |
8/25 | 中立 | 1,896.00 | -10.00 (-0.52%) |
8/24 | 中立 | 1,906.00 | +4.00 (+0.21%) |
8/23 | 中立 | 1,902.00 | +3.00 (+0.16%) |
8/22 | 中立 | 1,899.00 | +14.00 (+0.74%) |
8/21 | 中立 | 1,885.00 | +7.00 (+0.37%) |
8/18 | 中立 | 1,878.00 | -16.00 (-0.85%) |
8/17 | 中立 | 1,894.00 | -2.00 (-0.11%) |
8/16 | 中立 | 1,896.00 | -18.00 (-0.95%) |
8/15 | 中立 | 1,914.00 | -8.00 (-0.42%) |
8/14 | 中立 | 1,922.00 | -26.00 (-1.36%) |
8/10 | 中立 | 1,948.00 | -15.00 (-0.78%) |
8/9 | 中立 | 1,963.00 | +56.00 (+2.87%) |
8/8 | 中立 | 1,907.00 | +18.00 (+0.92%) |
8/7 | 中立 | 1,889.00 | +7.00 (+0.37%) |
8/4 | 中立 | 1,882.00 | +17.00 (+0.90%) |
8/3 | 中立 | 1,865.00 | -30.00 (-1.59%) |
8/2 | 中立 | 1,895.00 | -17.00 (-0.91%) |
8/1 | 中立 | 1,912.00 | -18.00 (-0.95%) |
7/31 | 中立 | 1,930.00 | +10.00 (+0.52%) |
7/28 | 中立 | 1,920.00 | +43.00 (+2.23%) |
7/27 | 中立 | 1,877.00 | -14.00 (-0.73%) |
7/26 | 中立 | 1,891.00 | +9.00 (+0.48%) |
7/25 | 中立 | 1,882.00 | -2.00 (-0.11%) |
7/24 | 中立 | 1,884.00 | +19.00 (+1.01%) |
7/21 | 中立 | 1,865.00 | 0.00 (0.00%) |
7/20 | 中立 | 1,865.00 | +5.00 (+0.27%) |
7/19 | 中立 | 1,860.00 | +16.00 (+0.86%) |
7/18 | 中立 | 1,844.00 | +21.00 (+1.13%) |
7/14 | 中立 | 1,823.00 | -4.00 (-0.22%) |
7/13 | 中立 | 1,827.00 | -11.00 (-0.60%) |
7/12 | 中立 | 1,838.00 | -19.00 (-1.04%) |
7/11 | 中立 | 1,857.00 | +7.00 (+0.38%) |
7/10 | 中立 | 1,850.00 | +16.00 (+0.86%) |
7/7 | 中立 | 1,834.00 | +12.00 (+0.65%) |
7/6 | 中立 | 1,822.00 | +5.00 (+0.27%) |
7/5 | 中立 | 1,817.00 | +6.00 (+0.33%) |
7/4 | 中立 | 1,811.00 | +2.00 (+0.11%) |
7/3 | 中立 | 1,809.00 | +15.00 (+0.83%) |
6/30 | 中立 | 1,794.00 | -15.00 (-0.83%) |
6/29 | 中立 | 1,809.00 | -15.00 (-0.84%) |
6/28 | 中立 | 1,824.00 | +27.00 (+1.49%) |
6/27 | 中立 | 1,797.00 | -5.00 (-0.27%) |
6/26 | 中立 | 1,802.00 | -16.00 (-0.89%) |
6/23 | 中立 | 1,818.00 | -7.00 (-0.39%) |
6/22 | 中立 | 1,825.00 | -5.00 (-0.28%) |
6/21 | 中立 | 1,830.00 | +22.00 (+1.21%) |
6/20 | 中立 | 1,808.00 | +10.00 (+0.55%) |
6/19 | 中立 | 1,798.00 | +14.00 (+0.77%) |
6/16 | 中立 | 1,784.00 | -2.00 (-0.11%) |
6/15 | 中立 | 1,786.00 | -6.00 (-0.34%) |
6/14 | 中立 | 1,792.00 | +11.00 (+0.62%) |
6/13 | 中立 | 1,781.00 | -17.00 (-0.95%) |
6/12 | 中立 | 1,798.00 | -1.00 (-0.06%) |
6/9 | 中立 | 1,799.00 | +45.00 (+2.50%) |
6/8 | 中立 | 1,754.00 | +2.00 (+0.11%) |
6/7 | 中立 | 1,752.00 | +13.00 (+0.74%) |
6/6 | 中立 | 1,739.00 | -21.00 (-1.20%) |
6/5 | 中立 | 1,760.00 | +6.00 (+0.35%) |
6/2 | 中立 | 1,754.00 | +44.00 (+2.50%) |
6/1 | 中立 | 1,710.00 | +3.00 (+0.17%) |
5/31 | 中立 | 1,707.00 | -21.00 (-1.23%) |
5/30 | 中立 | 1,728.00 | +12.00 (+0.70%) |
5/29 | 中立 | 1,716.00 | +16.00 (+0.93%) |
5/26 | 底値 | 1,700.00 | -7.00 (-0.41%) |
5/25 | 底値 | 1,707.00 | -13.00 (-0.76%) |
5/24 | 中立 | 1,720.00 | -19.00 (-1.11%) |
5/23 | 中立 | 1,739.00 | -5.00 (-0.29%) |
5/22 | 中立 | 1,744.00 | +2.00 (+0.12%) |
5/19 | 中立 | 1,742.00 | 0.00 (0.00%) |
5/18 | 中立 | 1,742.00 | -4.00 (-0.23%) |
5/17 | 中立 | 1,746.00 | +7.00 (+0.40%) |
5/16 | 中立 | 1,739.00 | +9.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |