※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 3,090.00 | +335.00 (0.00%) |
4/25 | 中立 | 2,755.00 | +15.00 (+0.49%) |
4/24 | 中立 | 2,740.00 | +1.00 (+0.04%) |
4/23 | 中立 | 2,739.00 | +7.00 (+0.26%) |
4/22 | 中立 | 2,732.00 | -24.00 (-0.88%) |
4/19 | 中立 | 2,756.00 | -98.00 (-3.59%) |
4/18 | 中立 | 2,854.00 | +71.00 (+2.58%) |
4/17 | 中立 | 2,783.00 | +7.00 (+0.25%) |
4/16 | 中立 | 2,776.00 | -52.00 (-1.87%) |
4/15 | 中立 | 2,828.00 | +148.00 (+5.33%) |
4/12 | 中立 | 2,680.00 | +43.00 (+1.52%) |
4/11 | 中立 | 2,637.00 | -19.00 (-0.71%) |
4/10 | 中立 | 2,656.00 | -36.00 (-1.37%) |
4/9 | 中立 | 2,692.00 | +87.00 (+3.28%) |
4/8 | 中立 | 2,605.00 | +7.00 (+0.26%) |
4/5 | 中立 | 2,598.00 | -3.00 (-0.12%) |
4/4 | 中立 | 2,601.00 | -2.00 (-0.08%) |
4/3 | 中立 | 2,603.00 | -7.00 (-0.27%) |
4/2 | 中立 | 2,610.00 | -33.00 (-1.27%) |
4/1 | 中立 | 2,643.00 | -107.00 (-4.10%) |
3/29 | 中立 | 2,750.00 | +63.00 (+2.38%) |
3/28 | 中立 | 2,687.00 | -49.00 (-1.78%) |
3/27 | 中立 | 2,736.00 | +97.00 (+3.61%) |
3/26 | 中立 | 2,639.00 | +89.00 (+3.25%) |
3/25 | 中立 | 2,550.00 | -100.00 (-3.79%) |
3/22 | 中立 | 2,650.00 | +66.00 (+2.59%) |
3/21 | 中立 | 2,584.00 | +81.00 (+3.06%) |
3/19 | 中立 | 2,503.00 | +76.00 (+2.94%) |
3/18 | 中立 | 2,427.00 | +18.00 (+0.72%) |
3/15 | 中立 | 2,409.00 | +54.00 (+2.22%) |
3/14 | 底値 | 2,355.00 | +45.00 (+1.87%) |
3/13 | 底値 | 2,310.00 | -71.00 (-3.01%) |
3/12 | 底値 | 2,381.00 | +40.00 (+1.73%) |
3/11 | 底値 | 2,341.00 | -56.00 (-2.35%) |
3/8 | 底値 | 2,397.00 | +7.00 (+0.30%) |
3/7 | 底値 | 2,390.00 | -77.00 (-3.21%) |
3/6 | 中立 | 2,467.00 | -35.00 (-1.46%) |
3/5 | 中立 | 2,502.00 | -48.00 (-1.95%) |
3/4 | 中立 | 2,550.00 | -12.00 (-0.48%) |
3/1 | 中立 | 2,562.00 | +36.00 (+1.41%) |
2/29 | 中立 | 2,526.00 | +31.00 (+1.21%) |
2/28 | 中立 | 2,495.00 | +55.00 (+2.18%) |
2/27 | 底値 | 2,440.00 | +40.00 (+1.60%) |
2/26 | 底値 | 2,400.00 | -18.00 (-0.74%) |
2/22 | 底値 | 2,418.00 | -90.00 (-3.75%) |
2/21 | 中立 | 2,508.00 | -41.00 (-1.70%) |
2/20 | 中立 | 2,549.00 | -81.00 (-3.23%) |
2/19 | 中立 | 2,630.00 | +22.00 (+0.86%) |
2/16 | 中立 | 2,608.00 | -56.00 (-2.13%) |
2/15 | 中立 | 2,664.00 | +213.00 (+8.17%) |
2/14 | 中立 | 2,451.00 | -59.00 (-2.21%) |
2/13 | 中立 | 2,510.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,510.00 | +18.00 (+0.72%) |
2/8 | 底値 | 2,492.00 | -11.00 (-0.44%) |
2/7 | 底値 | 2,503.00 | +24.00 (+0.96%) |
2/6 | 底値 | 2,479.00 | -94.00 (-3.76%) |
2/5 | 中立 | 2,573.00 | +53.00 (+2.14%) |
2/2 | 底値 | 2,520.00 | -4.00 (-0.16%) |
2/1 | 中立 | 2,524.00 | -42.00 (-1.67%) |
1/31 | 中立 | 2,566.00 | +4.00 (+0.16%) |
1/30 | 中立 | 2,562.00 | -18.00 (-0.70%) |
1/29 | 中立 | 2,580.00 | +6.00 (+0.23%) |
1/26 | 中立 | 2,574.00 | -22.00 (-0.85%) |
1/25 | 中立 | 2,596.00 | -18.00 (-0.70%) |
1/24 | 中立 | 2,614.00 | -38.00 (-1.46%) |
1/23 | 中立 | 2,652.00 | +6.00 (+0.23%) |
1/22 | 中立 | 2,646.00 | +77.00 (+2.90%) |
1/19 | 底値 | 2,569.00 | +89.00 (+3.36%) |
1/18 | 底値 | 2,480.00 | -48.00 (-1.87%) |
1/17 | 底値 | 2,528.00 | -53.00 (-2.14%) |
1/16 | 底値 | 2,581.00 | -63.00 (-2.49%) |
1/15 | 中立 | 2,644.00 | +14.00 (+0.54%) |
1/12 | 中立 | 2,630.00 | -55.00 (-2.08%) |
1/11 | 中立 | 2,685.00 | +19.00 (+0.72%) |
1/10 | 中立 | 2,666.00 | -46.00 (-1.71%) |
1/9 | 中立 | 2,712.00 | +17.00 (+0.64%) |
1/5 | 中立 | 2,695.00 | +26.00 (+0.96%) |
1/4 | 中立 | 2,669.00 | -21.00 (-0.78%) |
12/29 | 中立 | 2,690.00 | +44.00 (+1.65%) |
12/28 | 中立 | 2,646.00 | -58.00 (-2.16%) |
12/27 | 中立 | 2,704.00 | +4.00 (+0.15%) |
12/26 | 中立 | 2,700.00 | +76.00 (+2.81%) |
12/25 | 中立 | 2,624.00 | -99.00 (-3.67%) |
12/22 | 中立 | 2,723.00 | +52.00 (+1.98%) |
12/21 | 中立 | 2,671.00 | -25.00 (-0.92%) |
12/20 | 中立 | 2,696.00 | +49.00 (+1.83%) |
12/19 | 中立 | 2,647.00 | +47.00 (+1.74%) |
12/18 | 底値 | 2,600.00 | -4.00 (-0.15%) |
12/15 | 底値 | 2,604.00 | +26.00 (+1.00%) |
12/14 | 底値 | 2,578.00 | -20.00 (-0.77%) |
12/13 | 底値 | 2,598.00 | -9.00 (-0.35%) |
12/12 | 底値 | 2,607.00 | -57.00 (-2.19%) |
12/11 | 底値 | 2,664.00 | +52.00 (+1.99%) |
12/8 | 底値 | 2,612.00 | -148.00 (-5.56%) |
12/7 | 底値 | 2,760.00 | -64.00 (-2.45%) |
12/6 | 中立 | 2,824.00 | -21.00 (-0.76%) |
12/5 | 中立 | 2,845.00 | +13.00 (+0.46%) |
12/4 | 中立 | 2,832.00 | -138.00 (-4.85%) |
12/1 | 中立 | 2,970.00 | +87.00 (+3.07%) |
11/30 | 中立 | 2,883.00 | +24.00 (+0.81%) |
11/29 | 中立 | 2,859.00 | +19.00 (+0.66%) |
11/28 | 中立 | 2,840.00 | +37.00 (+1.29%) |
11/27 | 中立 | 2,803.00 | +3.00 (+0.11%) |
11/24 | 中立 | 2,800.00 | -13.00 (-0.46%) |
11/22 | 中立 | 2,813.00 | +8.00 (+0.29%) |
11/21 | 中立 | 2,805.00 | -59.00 (-2.10%) |
11/17 | 中立 | 2,864.00 | -18.00 (-0.64%) |
11/16 | 中立 | 2,882.00 | +73.00 (+2.55%) |
11/15 | 中立 | 2,809.00 | -16.00 (-0.56%) |
11/14 | 中立 | 2,825.00 | +27.00 (+0.96%) |
11/13 | 中立 | 2,798.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,798.00 | -25.00 (-0.89%) |
11/9 | 中立 | 2,823.00 | -7.00 (-0.25%) |
11/8 | 中立 | 2,830.00 | -74.00 (-2.62%) |
11/7 | 中立 | 2,904.00 | -19.00 (-0.67%) |
11/6 | 中立 | 2,923.00 | -61.00 (-2.10%) |
11/2 | 中立 | 2,984.00 | +75.00 (+2.57%) |
11/1 | 中立 | 2,909.00 | +172.00 (+5.76%) |
10/31 | 中立 | 2,737.00 | +17.00 (+0.58%) |
10/30 | 中立 | 2,720.00 | -72.00 (-2.63%) |
10/27 | 中立 | 2,792.00 | +45.00 (+1.65%) |
10/26 | 中立 | 2,747.00 | -30.00 (-1.07%) |
10/25 | 中立 | 2,777.00 | -10.00 (-0.36%) |
10/24 | 中立 | 2,787.00 | +45.00 (+1.62%) |
10/23 | 中立 | 2,742.00 | -84.00 (-3.01%) |
10/20 | 中立 | 2,826.00 | +17.00 (+0.62%) |
10/19 | 中立 | 2,809.00 | -8.00 (-0.28%) |
10/18 | 中立 | 2,817.00 | +26.00 (+0.93%) |
10/17 | 中立 | 2,791.00 | -9.00 (-0.32%) |
10/16 | 中立 | 2,800.00 | -58.00 (-2.08%) |
10/13 | 中立 | 2,858.00 | -37.00 (-1.32%) |
10/12 | 中立 | 2,895.00 | -26.00 (-0.91%) |
10/11 | 中立 | 2,921.00 | -79.00 (-2.73%) |
10/10 | 中立 | 3,000.00 | +85.00 (+2.91%) |
10/6 | 中立 | 2,915.00 | -5.00 (-0.17%) |
10/5 | 中立 | 2,920.00 | +63.00 (+2.16%) |
10/4 | 中立 | 2,857.00 | -47.00 (-1.61%) |
10/3 | 中立 | 2,904.00 | -30.00 (-1.05%) |
10/2 | 中立 | 2,934.00 | -10.00 (-0.34%) |
9/29 | 中立 | 2,944.00 | +24.00 (+0.82%) |
9/28 | 中立 | 2,920.00 | -80.00 (-2.72%) |
9/27 | 中立 | 3,000.00 | +139.00 (+4.76%) |
9/26 | 中立 | 2,861.00 | +89.00 (+2.97%) |
9/25 | 中立 | 2,772.00 | +61.00 (+2.13%) |
9/22 | 底値 | 2,711.00 | -68.00 (-2.45%) |
9/21 | 中立 | 2,779.00 | -25.00 (-0.92%) |
9/20 | 中立 | 2,804.00 | -47.00 (-1.69%) |
9/19 | 中立 | 2,851.00 | -15.00 (-0.53%) |
9/15 | 中立 | 2,866.00 | -103.00 (-3.61%) |
9/14 | 中立 | 2,969.00 | +49.00 (+1.71%) |
9/13 | 中立 | 2,920.00 | -43.00 (-1.45%) |
9/12 | 中立 | 2,963.00 | +63.00 (+2.16%) |
9/11 | 中立 | 2,900.00 | -12.00 (-0.40%) |
9/8 | 中立 | 2,912.00 | -21.00 (-0.72%) |
9/7 | 中立 | 2,933.00 | -13.00 (-0.45%) |
9/6 | 中立 | 2,946.00 | -2.00 (-0.07%) |
9/5 | 中立 | 2,948.00 | +66.00 (+2.24%) |
9/4 | 中立 | 2,882.00 | -17.00 (-0.58%) |
9/1 | 中立 | 2,899.00 | +20.00 (+0.69%) |
8/31 | 中立 | 2,879.00 | +59.00 (+2.04%) |
8/30 | 中立 | 2,820.00 | +37.00 (+1.29%) |
8/29 | 中立 | 2,783.00 | +68.00 (+2.41%) |
8/28 | 中立 | 2,715.00 | +31.00 (+1.11%) |
8/25 | 中立 | 2,684.00 | -30.00 (-1.10%) |
8/24 | 中立 | 2,714.00 | -24.00 (-0.89%) |
8/23 | 中立 | 2,738.00 | +6.00 (+0.22%) |
8/22 | 中立 | 2,732.00 | -88.00 (-3.21%) |
8/21 | 中立 | 2,820.00 | +112.00 (+4.10%) |
8/18 | 中立 | 2,708.00 | +6.00 (+0.21%) |
8/17 | 中立 | 2,702.00 | +9.00 (+0.33%) |
8/16 | 中立 | 2,693.00 | +1.00 (+0.04%) |
8/15 | 中立 | 2,692.00 | +17.00 (+0.63%) |
8/14 | 中立 | 2,675.00 | +52.00 (+1.93%) |
8/10 | 中立 | 2,623.00 | -35.00 (-1.31%) |
8/9 | 中立 | 2,658.00 | -81.00 (-3.09%) |
8/8 | 中立 | 2,739.00 | -27.00 (-1.02%) |
8/7 | 中立 | 2,766.00 | -64.00 (-2.34%) |
8/4 | 中立 | 2,830.00 | +26.00 (+0.94%) |
8/3 | 中立 | 2,804.00 | +22.00 (+0.78%) |
8/2 | 中立 | 2,782.00 | +46.00 (+1.64%) |
8/1 | 中立 | 2,736.00 | +20.00 (+0.72%) |
7/31 | 中立 | 2,716.00 | +201.00 (+7.35%) |
7/28 | 中立 | 2,515.00 | +119.00 (+4.38%) |
7/27 | 中立 | 2,396.00 | +5.00 (+0.20%) |
7/26 | 中立 | 2,391.00 | +46.00 (+1.92%) |
7/25 | 中立 | 2,345.00 | -1.00 (-0.04%) |
7/24 | 中立 | 2,346.00 | -2.00 (-0.09%) |
7/21 | 中立 | 2,348.00 | +6.00 (+0.26%) |
7/20 | 中立 | 2,342.00 | +1.00 (+0.04%) |
7/19 | 底値 | 2,341.00 | +24.00 (+1.02%) |
7/18 | 底値 | 2,317.00 | +14.00 (+0.60%) |
7/14 | 底値 | 2,303.00 | -28.00 (-1.21%) |
7/13 | 中立 | 2,331.00 | -50.00 (-2.17%) |
7/12 | 中立 | 2,381.00 | -26.00 (-1.12%) |
7/11 | 中立 | 2,407.00 | +39.00 (+1.64%) |
7/10 | 底値 | 2,368.00 | +4.00 (+0.17%) |
7/7 | 中立 | 2,364.00 | -70.00 (-2.96%) |
7/6 | 中立 | 2,434.00 | -106.00 (-4.48%) |
7/5 | 中立 | 2,540.00 | +23.00 (+0.94%) |
7/4 | 中立 | 2,517.00 | +23.00 (+0.91%) |
7/3 | 中立 | 2,494.00 | +13.00 (+0.52%) |
6/30 | 中立 | 2,481.00 | +55.00 (+2.21%) |
6/29 | 中立 | 2,426.00 | -16.00 (-0.64%) |
6/28 | 中立 | 2,442.00 | +24.00 (+0.99%) |
6/27 | 中立 | 2,418.00 | -117.00 (-4.79%) |
6/26 | 中立 | 2,535.00 | -25.00 (-1.03%) |
6/23 | 中立 | 2,560.00 | +10.00 (+0.39%) |
6/22 | 中立 | 2,550.00 | -20.00 (-0.78%) |
6/21 | 中立 | 2,570.00 | -13.00 (-0.51%) |
6/20 | 中立 | 2,583.00 | -34.00 (-1.32%) |
6/19 | 中立 | 2,617.00 | +42.00 (+1.63%) |
6/16 | 中立 | 2,575.00 | -22.00 (-0.84%) |
6/15 | 中立 | 2,597.00 | +9.00 (+0.35%) |
6/14 | 中立 | 2,588.00 | -16.00 (-0.62%) |
6/13 | 中立 | 2,604.00 | -21.00 (-0.81%) |
6/12 | 中立 | 2,625.00 | 0.00 (0.00%) |
6/9 | 中立 | 2,625.00 | +175.00 (+6.67%) |
6/8 | 中立 | 2,450.00 | +47.00 (+1.79%) |
6/7 | 中立 | 2,403.00 | +22.00 (+0.90%) |
6/6 | 中立 | 2,381.00 | +57.00 (+2.37%) |
6/5 | 中立 | 2,324.00 | +57.00 (+2.39%) |
6/2 | 中立 | 2,267.00 | +107.00 (+4.60%) |
6/1 | 中立 | 2,160.00 | -5.00 (-0.22%) |
5/31 | 中立 | 2,165.00 | -4.00 (-0.19%) |
5/30 | 中立 | 2,169.00 | +20.00 (+0.92%) |
5/29 | 中立 | 2,149.00 | +9.00 (+0.41%) |
5/26 | 中立 | 2,140.00 | +17.00 (+0.79%) |
5/25 | 底値 | 2,123.00 | +31.00 (+1.45%) |
5/24 | 底値 | 2,092.00 | +40.00 (+1.88%) |
5/23 | 底値 | 2,052.00 | -86.00 (-4.11%) |
5/22 | 底値 | 2,138.00 | -74.00 (-3.61%) |
5/19 | 中立 | 2,212.00 | -11.00 (-0.51%) |
5/18 | 中立 | 2,223.00 | -17.00 (-0.77%) |
5/17 | 中立 | 2,240.00 | -4.00 (-0.18%) |
5/16 | 中立 | 2,244.00 | -5.00 (-0.22%) |
5/15 | 中立 | 2,249.00 | -24.00 (-1.07%) |
5/12 | 中立 | 2,273.00 | +30.00 (+1.33%) |
5/11 | 中立 | 2,243.00 | +19.00 (+0.84%) |
5/10 | 中立 | 2,224.00 | +6.00 (+0.27%) |
5/9 | 中立 | 2,218.00 | -6.00 (-0.27%) |
5/8 | 底値 | 2,224.00 | +6.00 (+0.27%) |
5/2 | 底値 | 2,218.00 | -22.00 (-0.99%) |
5/1 | 底値 | 2,240.00 | -64.00 (-2.89%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |