※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,901.00 | -14.00 (0.00%) |
5/1 | 中立 | 1,915.00 | +1.00 (+0.05%) |
4/30 | 中立 | 1,914.00 | +75.00 (+3.92%) |
4/26 | 大底 | 1,839.00 | +33.00 (+1.72%) |
4/25 | 大底 | 1,806.00 | -62.00 (-3.37%) |
4/24 | 中立 | 1,868.00 | +30.00 (+1.66%) |
4/23 | 大底 | 1,838.00 | +14.00 (+0.75%) |
4/22 | 大底 | 1,824.00 | +13.00 (+0.71%) |
4/19 | 大底 | 1,811.00 | -66.00 (-3.62%) |
4/18 | 大底 | 1,877.00 | -34.00 (-1.88%) |
4/17 | 中立 | 1,911.00 | -43.00 (-2.29%) |
4/16 | 中立 | 1,954.00 | -25.00 (-1.31%) |
4/15 | 中立 | 1,979.00 | -33.00 (-1.69%) |
4/12 | 中立 | 2,012.00 | +49.00 (+2.48%) |
4/11 | 中立 | 1,963.00 | -42.00 (-2.09%) |
4/10 | 中立 | 2,005.00 | +10.00 (+0.51%) |
4/9 | 中立 | 1,995.00 | +106.00 (+5.29%) |
4/8 | 大底 | 1,889.00 | -4.00 (-0.20%) |
4/5 | 大底 | 1,893.00 | +2.00 (+0.11%) |
4/4 | 大底 | 1,891.00 | -20.00 (-1.06%) |
4/3 | 底値 | 1,911.00 | +1.00 (+0.05%) |
4/2 | 中立 | 1,910.00 | -52.00 (-2.72%) |
4/1 | 中立 | 1,962.00 | -37.00 (-1.94%) |
3/29 | 中立 | 1,999.00 | +30.00 (+1.53%) |
3/28 | 中立 | 1,969.00 | -2.00 (-0.10%) |
3/27 | 中立 | 1,971.00 | +18.00 (+0.91%) |
3/26 | 中立 | 1,953.00 | -9.00 (-0.46%) |
3/25 | 中立 | 1,962.00 | -35.00 (-1.79%) |
3/22 | 中立 | 1,997.00 | -2.00 (-0.10%) |
3/21 | 中立 | 1,999.00 | -19.00 (-0.95%) |
3/19 | 中立 | 2,018.00 | +45.00 (+2.25%) |
3/18 | 中立 | 1,973.00 | +30.00 (+1.49%) |
3/15 | 中立 | 1,943.00 | +23.00 (+1.17%) |
3/14 | 中立 | 1,920.00 | -11.00 (-0.57%) |
3/13 | 中立 | 1,931.00 | -17.00 (-0.89%) |
3/12 | 中立 | 1,948.00 | +2.00 (+0.10%) |
3/11 | 中立 | 1,946.00 | +22.00 (+1.13%) |
3/8 | 中立 | 1,924.00 | -30.00 (-1.54%) |
3/7 | 中立 | 1,954.00 | -83.00 (-4.31%) |
3/6 | 中立 | 2,037.00 | +24.00 (+1.23%) |
3/5 | 中立 | 2,013.00 | -47.00 (-2.31%) |
3/4 | 中立 | 2,060.00 | +13.00 (+0.65%) |
3/1 | 中立 | 2,047.00 | +35.00 (+1.70%) |
2/29 | 中立 | 2,012.00 | +3.00 (+0.15%) |
2/28 | 中立 | 2,009.00 | +66.00 (+3.28%) |
2/27 | 中立 | 1,943.00 | -11.00 (-0.55%) |
2/26 | 中立 | 1,954.00 | +12.00 (+0.62%) |
2/22 | 中立 | 1,942.00 | -17.00 (-0.87%) |
2/21 | 中立 | 1,959.00 | -23.00 (-1.18%) |
2/20 | 中立 | 1,982.00 | +50.00 (+2.55%) |
2/19 | 中立 | 1,932.00 | -11.00 (-0.55%) |
2/16 | 中立 | 1,943.00 | +13.00 (+0.67%) |
2/15 | 中立 | 1,930.00 | +10.00 (+0.51%) |
2/14 | 中立 | 1,920.00 | -33.00 (-1.71%) |
2/13 | 中立 | 1,953.00 | -58.00 (-3.02%) |
2/9 | 中立 | 2,011.00 | +103.00 (+5.27%) |
2/8 | 中立 | 1,908.00 | +124.00 (+6.17%) |
2/7 | 中立 | 1,784.00 | +21.00 (+1.10%) |
2/6 | 中立 | 1,763.00 | -67.00 (-3.76%) |
2/5 | 中立 | 1,830.00 | +31.00 (+1.76%) |
2/2 | 中立 | 1,799.00 | -17.00 (-0.93%) |
2/1 | 中立 | 1,816.00 | -27.00 (-1.50%) |
1/31 | 中立 | 1,843.00 | +14.00 (+0.77%) |
1/30 | 中立 | 1,829.00 | -67.00 (-3.64%) |
1/29 | 中立 | 1,896.00 | -23.00 (-1.26%) |
1/26 | 中立 | 1,919.00 | +5.00 (+0.26%) |
1/25 | 中立 | 1,914.00 | +65.00 (+3.39%) |
1/24 | 中立 | 1,849.00 | -11.00 (-0.57%) |
1/23 | 大底 | 1,860.00 | +70.00 (+3.79%) |
1/22 | 大底 | 1,790.00 | -4.00 (-0.22%) |
1/19 | 大底 | 1,794.00 | -57.00 (-3.18%) |
1/18 | 大底 | 1,851.00 | +20.00 (+1.11%) |
1/17 | 大底 | 1,831.00 | -88.00 (-4.75%) |
1/16 | 大底 | 1,919.00 | -107.00 (-5.84%) |
1/15 | 大底 | 2,026.00 | +5.00 (+0.26%) |
1/12 | 大底 | 2,021.00 | -64.00 (-3.16%) |
1/11 | 中立 | 2,085.00 | -92.00 (-4.55%) |
1/10 | 中立 | 2,177.00 | -1.00 (-0.05%) |
1/9 | 中立 | 2,178.00 | +34.00 (+1.56%) |
1/5 | 中立 | 2,144.00 | +1.00 (+0.05%) |
1/4 | 中立 | 2,143.00 | -46.00 (-2.15%) |
12/29 | 中立 | 2,189.00 | +19.00 (+0.89%) |
12/28 | 中立 | 2,170.00 | -29.00 (-1.32%) |
12/27 | 中立 | 2,199.00 | +50.00 (+2.30%) |
12/26 | 中立 | 2,149.00 | +17.00 (+0.77%) |
12/25 | 中立 | 2,132.00 | -17.00 (-0.79%) |
12/22 | 中立 | 2,149.00 | +3.00 (+0.14%) |
12/21 | 中立 | 2,146.00 | -3.00 (-0.14%) |
12/20 | 中立 | 2,149.00 | -17.00 (-0.79%) |
12/19 | 中立 | 2,166.00 | +35.00 (+1.63%) |
12/18 | 中立 | 2,131.00 | -10.00 (-0.46%) |
12/15 | 中立 | 2,141.00 | +52.00 (+2.44%) |
12/14 | 大底 | 2,089.00 | +12.00 (+0.56%) |
12/13 | 大底 | 2,077.00 | -48.00 (-2.30%) |
12/12 | 中立 | 2,125.00 | -1.00 (-0.05%) |
12/11 | 中立 | 2,126.00 | +26.00 (+1.22%) |
12/8 | 中立 | 2,100.00 | -15.00 (-0.71%) |
12/7 | 中立 | 2,115.00 | -105.00 (-5.00%) |
12/6 | 中立 | 2,220.00 | +71.00 (+3.36%) |
12/5 | 中立 | 2,149.00 | -42.00 (-1.89%) |
12/4 | 中立 | 2,191.00 | +35.00 (+1.63%) |
12/1 | 中立 | 2,156.00 | +6.00 (+0.27%) |
11/30 | 中立 | 2,150.00 | +14.00 (+0.65%) |
11/29 | 中立 | 2,136.00 | -14.00 (-0.65%) |
11/28 | 中立 | 2,150.00 | 0.00 (0.00%) |
11/27 | 中立 | 2,150.00 | -46.00 (-2.14%) |
11/24 | 中立 | 2,196.00 | -7.00 (-0.33%) |
11/22 | 中立 | 2,203.00 | -9.00 (-0.41%) |
11/21 | 中立 | 2,212.00 | +41.00 (+1.86%) |
11/17 | 中立 | 2,171.00 | +17.00 (+0.77%) |
11/16 | 中立 | 2,154.00 | -45.00 (-2.07%) |
11/15 | 中立 | 2,199.00 | +69.00 (+3.20%) |
11/14 | 中立 | 2,130.00 | -7.00 (-0.32%) |
11/13 | 中立 | 2,137.00 | -13.00 (-0.61%) |
11/10 | 中立 | 2,150.00 | -108.00 (-5.05%) |
11/9 | 中立 | 2,258.00 | +41.00 (+1.91%) |
11/8 | 中立 | 2,217.00 | -22.00 (-0.97%) |
11/7 | 中立 | 2,239.00 | +11.00 (+0.50%) |
11/6 | 中立 | 2,228.00 | +140.00 (+6.25%) |
11/2 | 中立 | 2,088.00 | +49.00 (+2.20%) |
11/1 | 中立 | 2,039.00 | +32.00 (+1.53%) |
10/31 | 大底 | 2,007.00 | +4.00 (+0.20%) |
10/30 | 大底 | 2,003.00 | +11.00 (+0.55%) |
10/27 | 大底 | 1,992.00 | +17.00 (+0.85%) |
10/26 | 大底 | 1,975.00 | -89.00 (-4.47%) |
10/25 | 中立 | 2,064.00 | -14.00 (-0.71%) |
10/24 | 中立 | 2,078.00 | +13.00 (+0.63%) |
10/23 | 中立 | 2,065.00 | +8.00 (+0.38%) |
10/20 | 中立 | 2,057.00 | 0.00 (0.00%) |
10/19 | 大底 | 2,057.00 | -26.00 (-1.26%) |
10/18 | 大底 | 2,083.00 | +8.00 (+0.39%) |
10/17 | 中立 | 2,075.00 | +8.00 (+0.38%) |
10/16 | 中立 | 2,067.00 | -60.00 (-2.89%) |
10/13 | 中立 | 2,127.00 | -24.00 (-1.16%) |
10/12 | 中立 | 2,151.00 | +53.00 (+2.49%) |
10/11 | 中立 | 2,098.00 | -37.00 (-1.72%) |
10/10 | 中立 | 2,135.00 | +46.00 (+2.19%) |
10/6 | 中立 | 2,089.00 | -12.00 (-0.56%) |
10/5 | 中立 | 2,101.00 | +67.00 (+3.21%) |
10/4 | 大底 | 2,034.00 | -34.00 (-1.62%) |
10/3 | 大底 | 2,068.00 | -45.00 (-2.21%) |
10/2 | 大底 | 2,113.00 | -65.00 (-3.14%) |
9/29 | 中立 | 2,178.00 | +31.00 (+1.47%) |
9/28 | 中立 | 2,147.00 | -78.00 (-3.58%) |
9/27 | 中立 | 2,225.00 | +63.00 (+2.93%) |
9/26 | 中立 | 2,162.00 | -30.00 (-1.35%) |
9/25 | 中立 | 2,192.00 | +24.00 (+1.11%) |
9/22 | 中立 | 2,168.00 | -31.00 (-1.41%) |
9/21 | 中立 | 2,199.00 | -13.00 (-0.60%) |
9/20 | 中立 | 2,212.00 | -25.00 (-1.14%) |
9/19 | 中立 | 2,237.00 | +19.00 (+0.86%) |
9/15 | 大底 | 2,218.00 | +44.00 (+1.97%) |
9/14 | 大底 | 2,174.00 | +1.00 (+0.05%) |
9/13 | 大底 | 2,173.00 | -47.00 (-2.16%) |
9/12 | 大底 | 2,220.00 | +7.00 (+0.32%) |
9/11 | 中立 | 2,213.00 | -80.00 (-3.60%) |
9/8 | 中立 | 2,293.00 | -60.00 (-2.71%) |
9/7 | 中立 | 2,353.00 | -39.00 (-1.70%) |
9/6 | 中立 | 2,392.00 | -22.00 (-0.93%) |
9/5 | 中立 | 2,414.00 | +41.00 (+1.71%) |
9/4 | 中立 | 2,373.00 | +56.00 (+2.32%) |
9/1 | 中立 | 2,317.00 | -8.00 (-0.34%) |
8/31 | 中立 | 2,325.00 | +21.00 (+0.91%) |
8/30 | 中立 | 2,304.00 | +6.00 (+0.26%) |
8/29 | 中立 | 2,298.00 | +44.00 (+1.91%) |
8/28 | 中立 | 2,254.00 | -7.00 (-0.30%) |
8/25 | 中立 | 2,261.00 | -18.00 (-0.80%) |
8/24 | 中立 | 2,279.00 | +13.00 (+0.57%) |
8/23 | 大底 | 2,266.00 | +21.00 (+0.92%) |
8/22 | 大底 | 2,245.00 | -55.00 (-2.43%) |
8/21 | 中立 | 2,300.00 | -3.00 (-0.13%) |
8/18 | 中立 | 2,303.00 | 0.00 (0.00%) |
8/17 | 大底 | 2,303.00 | +46.00 (+2.00%) |
8/16 | 大底 | 2,257.00 | -72.00 (-3.13%) |
8/15 | 中立 | 2,329.00 | -67.00 (-2.97%) |
8/14 | 中立 | 2,396.00 | -16.00 (-0.69%) |
8/10 | 大底 | 2,412.00 | -6.00 (-0.25%) |
8/9 | 底値 | 2,418.00 | +98.00 (+4.06%) |
8/8 | 大底 | 2,320.00 | -206.00 (-8.52%) |
8/7 | 中立 | 2,526.00 | +13.00 (+0.56%) |
8/4 | 中立 | 2,513.00 | -21.00 (-0.83%) |
8/3 | 中立 | 2,534.00 | +53.00 (+2.11%) |
8/2 | 中立 | 2,481.00 | -65.00 (-2.57%) |
8/1 | 中立 | 2,546.00 | -66.00 (-2.66%) |
7/31 | 中立 | 2,612.00 | +16.00 (+0.63%) |
7/28 | 中立 | 2,596.00 | -17.00 (-0.65%) |
7/27 | 中立 | 2,613.00 | +25.00 (+0.96%) |
7/26 | 中立 | 2,588.00 | +23.00 (+0.88%) |
7/25 | 中立 | 2,565.00 | -32.00 (-1.24%) |
7/24 | 中立 | 2,597.00 | +33.00 (+1.29%) |
7/21 | 中立 | 2,564.00 | -37.00 (-1.42%) |
7/20 | 中立 | 2,601.00 | -34.00 (-1.33%) |
7/19 | 中立 | 2,635.00 | +7.00 (+0.27%) |
7/18 | 中立 | 2,628.00 | -1.00 (-0.04%) |
7/14 | 中立 | 2,629.00 | +25.00 (+0.95%) |
7/13 | 中立 | 2,604.00 | +75.00 (+2.85%) |
7/12 | 中立 | 2,529.00 | -46.00 (-1.77%) |
7/11 | 中立 | 2,575.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,575.00 | +85.00 (+3.30%) |
7/7 | 中立 | 2,490.00 | -11.00 (-0.43%) |
7/6 | 中立 | 2,501.00 | +5.00 (+0.20%) |
7/5 | 中立 | 2,496.00 | +8.00 (+0.32%) |
7/4 | 中立 | 2,488.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,488.00 | +10.00 (+0.40%) |
6/30 | 中立 | 2,478.00 | +32.00 (+1.29%) |
6/29 | 中立 | 2,446.00 | +12.00 (+0.48%) |
6/28 | 中立 | 2,434.00 | +17.00 (+0.70%) |
6/27 | 中立 | 2,417.00 | -44.00 (-1.81%) |
6/26 | 中立 | 2,461.00 | -6.00 (-0.25%) |
6/23 | 中立 | 2,467.00 | -50.00 (-2.03%) |
6/22 | 中立 | 2,517.00 | -69.00 (-2.80%) |
6/21 | 中立 | 2,586.00 | +149.00 (+5.92%) |
6/20 | 中立 | 2,437.00 | +133.00 (+5.14%) |
6/19 | 中立 | 2,304.00 | +46.00 (+1.89%) |
6/16 | 中立 | 2,258.00 | -27.00 (-1.17%) |
6/15 | 中立 | 2,285.00 | -10.00 (-0.44%) |
6/14 | 中立 | 2,295.00 | +16.00 (+0.70%) |
6/13 | 大底 | 2,279.00 | +65.00 (+2.83%) |
6/12 | 大底 | 2,214.00 | -65.00 (-2.85%) |
6/9 | 大底 | 2,279.00 | -33.00 (-1.49%) |
6/8 | 大底 | 2,312.00 | +4.00 (+0.18%) |
6/7 | 大底 | 2,308.00 | -148.00 (-6.40%) |
6/6 | 底値 | 2,456.00 | -49.00 (-2.12%) |
6/5 | 中立 | 2,505.00 | -61.00 (-2.48%) |
6/2 | 中立 | 2,566.00 | +62.00 (+2.48%) |
6/1 | 中立 | 2,504.00 | -2.00 (-0.08%) |
5/31 | 底値 | 2,506.00 | +12.00 (+0.48%) |
5/30 | 底値 | 2,494.00 | -59.00 (-2.35%) |
5/29 | 底値 | 2,553.00 | +71.00 (+2.85%) |
5/26 | 底値 | 2,482.00 | -63.00 (-2.47%) |
5/25 | 中立 | 2,545.00 | -97.00 (-3.91%) |
5/24 | 中立 | 2,642.00 | -38.00 (-1.49%) |
5/23 | 中立 | 2,680.00 | -71.00 (-2.69%) |
5/22 | 中立 | 2,751.00 | +28.00 (+1.04%) |
5/19 | 中立 | 2,723.00 | +20.00 (+0.73%) |
5/18 | 中立 | 2,703.00 | +14.00 (+0.51%) |
5/17 | 中立 | 2,689.00 | -22.00 (-0.81%) |
5/16 | 中立 | 2,711.00 | +15.00 (+0.56%) |
5/15 | 中立 | 2,696.00 | -73.00 (-2.69%) |
5/12 | 中立 | 2,769.00 | +88.00 (+3.26%) |
5/11 | 中立 | 2,681.00 | +47.00 (+1.70%) |
5/10 | 中立 | 2,634.00 | -12.00 (-0.45%) |
5/9 | 中立 | 2,646.00 | +26.00 (+0.99%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |