※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,371.00 | +2.00 (0.00%) |
5/16 | 中立 | 2,369.00 | -31.00 (-1.31%) |
5/15 | 中立 | 2,400.00 | +18.00 (+0.76%) |
5/14 | 中立 | 2,382.00 | +32.00 (+1.33%) |
5/13 | 底値 | 2,350.00 | -50.00 (-2.10%) |
5/10 | 中立 | 2,400.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,400.00 | 0.00 (0.00%) |
5/8 | 中立 | 2,400.00 | -64.00 (-2.67%) |
5/7 | 中立 | 2,464.00 | +32.00 (+1.33%) |
5/2 | 中立 | 2,432.00 | +9.00 (+0.37%) |
5/1 | 中立 | 2,423.00 | -47.00 (-1.93%) |
4/30 | 中立 | 2,470.00 | +36.00 (+1.49%) |
4/26 | 中立 | 2,434.00 | +15.00 (+0.61%) |
4/25 | 中立 | 2,419.00 | +14.00 (+0.58%) |
4/24 | 中立 | 2,405.00 | +10.00 (+0.41%) |
4/23 | 中立 | 2,395.00 | -1.00 (-0.04%) |
4/22 | 中立 | 2,396.00 | +2.00 (+0.08%) |
4/19 | 中立 | 2,394.00 | -11.00 (-0.46%) |
4/18 | 中立 | 2,405.00 | +8.00 (+0.33%) |
4/17 | 中立 | 2,397.00 | -13.00 (-0.54%) |
4/16 | 中立 | 2,410.00 | -35.00 (-1.46%) |
4/15 | 中立 | 2,445.00 | -29.00 (-1.20%) |
4/12 | 中立 | 2,474.00 | +32.00 (+1.31%) |
4/11 | 中立 | 2,442.00 | -50.00 (-2.02%) |
4/10 | 中立 | 2,492.00 | -41.00 (-1.68%) |
4/9 | 中立 | 2,533.00 | -26.00 (-1.04%) |
4/8 | 中立 | 2,559.00 | +148.00 (+5.84%) |
4/5 | 中立 | 2,411.00 | -29.00 (-1.13%) |
4/4 | 中立 | 2,440.00 | +17.00 (+0.71%) |
4/3 | 中立 | 2,423.00 | +15.00 (+0.61%) |
4/2 | 中立 | 2,408.00 | -21.00 (-0.87%) |
4/1 | 中立 | 2,429.00 | -46.00 (-1.91%) |
3/29 | 中立 | 2,475.00 | +82.00 (+3.38%) |
3/28 | 中立 | 2,393.00 | -31.00 (-1.25%) |
3/27 | 中立 | 2,424.00 | +70.00 (+2.93%) |
3/26 | 中立 | 2,354.00 | +49.00 (+2.02%) |
3/25 | 中立 | 2,305.00 | -51.00 (-2.17%) |
3/22 | 中立 | 2,356.00 | +46.00 (+2.00%) |
3/21 | 中立 | 2,310.00 | +18.00 (+0.76%) |
3/19 | 中立 | 2,292.00 | +76.00 (+3.29%) |
3/18 | 中立 | 2,216.00 | +53.00 (+2.31%) |
3/15 | 中立 | 2,163.00 | +33.00 (+1.49%) |
3/14 | 中立 | 2,130.00 | +12.00 (+0.55%) |
3/13 | 中立 | 2,118.00 | +32.00 (+1.50%) |
3/12 | 中立 | 2,086.00 | -2.00 (-0.09%) |
3/11 | 中立 | 2,088.00 | +12.00 (+0.58%) |
3/8 | 中立 | 2,076.00 | +50.00 (+2.39%) |
3/7 | 中立 | 2,026.00 | +16.00 (+0.77%) |
3/6 | 中立 | 2,010.00 | +17.00 (+0.84%) |
3/5 | 中立 | 1,993.00 | -8.00 (-0.40%) |
3/4 | 中立 | 2,001.00 | +1.00 (+0.05%) |
3/1 | 中立 | 2,000.00 | -43.00 (-2.15%) |
2/29 | 中立 | 2,043.00 | +8.00 (+0.40%) |
2/28 | 中立 | 2,035.00 | +6.00 (+0.29%) |
2/27 | 中立 | 2,029.00 | +18.00 (+0.88%) |
2/26 | 中立 | 2,011.00 | -6.00 (-0.30%) |
2/22 | 中立 | 2,017.00 | -17.00 (-0.85%) |
2/21 | 中立 | 2,034.00 | -24.00 (-1.19%) |
2/20 | 中立 | 2,058.00 | -2.00 (-0.10%) |
2/19 | 中立 | 2,060.00 | +5.00 (+0.24%) |
2/16 | 中立 | 2,055.00 | +35.00 (+1.70%) |
2/15 | 中立 | 2,020.00 | +16.00 (+0.78%) |
2/14 | 中立 | 2,004.00 | -47.00 (-2.33%) |
2/13 | 中立 | 2,051.00 | +45.00 (+2.25%) |
2/9 | 中立 | 2,006.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,006.00 | -29.00 (-1.45%) |
2/7 | 中立 | 2,035.00 | +10.00 (+0.50%) |
2/6 | 中立 | 2,025.00 | -102.00 (-5.01%) |
2/5 | 中立 | 2,127.00 | +32.00 (+1.58%) |
2/2 | 中立 | 2,095.00 | -24.00 (-1.13%) |
2/1 | 中立 | 2,119.00 | -25.00 (-1.19%) |
1/31 | 中立 | 2,144.00 | +44.00 (+2.08%) |
1/30 | 中立 | 2,100.00 | -59.00 (-2.75%) |
1/29 | 中立 | 2,159.00 | +14.00 (+0.67%) |
1/26 | 中立 | 2,145.00 | -32.00 (-1.48%) |
1/25 | 中立 | 2,177.00 | +19.00 (+0.89%) |
1/24 | 中立 | 2,158.00 | -31.00 (-1.42%) |
1/23 | 中立 | 2,189.00 | -39.00 (-1.81%) |
1/22 | 中立 | 2,228.00 | +22.00 (+1.01%) |
1/19 | 中立 | 2,206.00 | +5.00 (+0.22%) |
1/18 | 中立 | 2,201.00 | -54.00 (-2.45%) |
1/17 | 中立 | 2,255.00 | -11.00 (-0.50%) |
1/16 | 中立 | 2,266.00 | +31.00 (+1.37%) |
1/15 | 中立 | 2,235.00 | +125.00 (+5.52%) |
1/12 | 中立 | 2,110.00 | -16.00 (-0.72%) |
1/11 | 中立 | 2,126.00 | +25.00 (+1.18%) |
1/10 | 中立 | 2,101.00 | +25.00 (+1.18%) |
1/9 | 中立 | 2,076.00 | +73.00 (+3.47%) |
1/5 | 中立 | 2,003.00 | +37.00 (+1.78%) |
1/4 | 中立 | 1,966.00 | -31.00 (-1.55%) |
12/29 | 中立 | 1,997.00 | +19.00 (+0.97%) |
12/28 | 中立 | 1,978.00 | +13.00 (+0.65%) |
12/27 | 中立 | 1,965.00 | +28.00 (+1.42%) |
12/26 | 中立 | 1,937.00 | +32.00 (+1.63%) |
12/25 | 中立 | 1,905.00 | +5.00 (+0.26%) |
12/22 | 中立 | 1,900.00 | +26.00 (+1.36%) |
12/21 | 中立 | 1,874.00 | +38.00 (+2.00%) |
12/20 | 中立 | 1,836.00 | +43.00 (+2.29%) |
12/19 | 中立 | 1,793.00 | +5.00 (+0.27%) |
12/18 | 中立 | 1,788.00 | -15.00 (-0.84%) |
12/15 | 中立 | 1,803.00 | +28.00 (+1.57%) |
12/14 | 中立 | 1,775.00 | -41.00 (-2.27%) |
12/13 | 中立 | 1,816.00 | -7.00 (-0.39%) |
12/12 | 中立 | 1,823.00 | +26.00 (+1.43%) |
12/11 | 底値 | 1,797.00 | +33.00 (+1.81%) |
12/8 | 底値 | 1,764.00 | -72.00 (-4.01%) |
12/7 | 中立 | 1,836.00 | -17.00 (-0.96%) |
12/6 | 中立 | 1,853.00 | +39.00 (+2.12%) |
12/5 | 中立 | 1,814.00 | -41.00 (-2.21%) |
12/4 | 中立 | 1,855.00 | +54.00 (+2.98%) |
12/1 | 中立 | 1,801.00 | 0.00 (0.00%) |
11/30 | 中立 | 1,801.00 | -48.00 (-2.67%) |
11/29 | 中立 | 1,849.00 | -74.00 (-4.11%) |
11/28 | 中立 | 1,923.00 | +23.00 (+1.24%) |
11/27 | 中立 | 1,900.00 | -21.00 (-1.09%) |
11/24 | 中立 | 1,921.00 | +7.00 (+0.37%) |
11/22 | 中立 | 1,914.00 | +23.00 (+1.20%) |
11/21 | 中立 | 1,891.00 | -21.00 (-1.10%) |
11/17 | 中立 | 1,912.00 | -2.00 (-0.11%) |
11/16 | 中立 | 1,914.00 | +4.00 (+0.21%) |
11/15 | 中立 | 1,910.00 | +6.00 (+0.31%) |
11/14 | 中立 | 1,904.00 | -3.00 (-0.16%) |
11/13 | 中立 | 1,907.00 | -16.00 (-0.84%) |
11/10 | 中立 | 1,923.00 | +23.00 (+1.21%) |
11/9 | 中立 | 1,900.00 | -7.00 (-0.36%) |
11/8 | 中立 | 1,907.00 | -36.00 (-1.89%) |
11/7 | 中立 | 1,943.00 | +6.00 (+0.31%) |
11/6 | 中立 | 1,937.00 | +73.00 (+3.76%) |
11/2 | 中立 | 1,864.00 | +66.00 (+3.41%) |
11/1 | 中立 | 1,798.00 | +26.00 (+1.39%) |
10/31 | 中立 | 1,772.00 | +29.00 (+1.61%) |
10/30 | 中立 | 1,743.00 | -15.00 (-0.85%) |
10/27 | 中立 | 1,758.00 | +40.00 (+2.29%) |
10/26 | 底値 | 1,718.00 | -34.00 (-1.93%) |
10/25 | 中立 | 1,752.00 | +10.00 (+0.58%) |
10/24 | 底値 | 1,742.00 | +5.00 (+0.29%) |
10/23 | 底値 | 1,737.00 | -31.00 (-1.78%) |
10/20 | 中立 | 1,768.00 | -16.00 (-0.92%) |
10/19 | 中立 | 1,784.00 | -29.00 (-1.64%) |
10/18 | 中立 | 1,813.00 | +13.00 (+0.73%) |
10/17 | 中立 | 1,800.00 | +9.00 (+0.50%) |
10/16 | 中立 | 1,791.00 | -34.00 (-1.89%) |
10/13 | 中立 | 1,825.00 | -49.00 (-2.74%) |
10/12 | 中立 | 1,874.00 | +31.00 (+1.70%) |
10/11 | 中立 | 1,843.00 | -17.00 (-0.91%) |
10/10 | 中立 | 1,860.00 | -5.00 (-0.27%) |
10/6 | 中立 | 1,865.00 | -34.00 (-1.83%) |
10/5 | 中立 | 1,899.00 | +85.00 (+4.56%) |
10/4 | 底値 | 1,814.00 | -95.00 (-5.00%) |
10/3 | 中立 | 1,909.00 | -15.00 (-0.83%) |
10/2 | 中立 | 1,924.00 | -7.00 (-0.37%) |
9/29 | 中立 | 1,931.00 | -34.00 (-1.77%) |
9/28 | 中立 | 1,965.00 | -16.00 (-0.83%) |
9/27 | 中立 | 1,981.00 | +29.00 (+1.48%) |
9/26 | 中立 | 1,952.00 | -7.00 (-0.35%) |
9/25 | 中立 | 1,959.00 | +17.00 (+0.87%) |
9/22 | 中立 | 1,942.00 | -10.00 (-0.51%) |
9/21 | 中立 | 1,952.00 | -26.00 (-1.34%) |
9/20 | 中立 | 1,978.00 | -53.00 (-2.72%) |
9/19 | 中立 | 2,031.00 | +28.00 (+1.42%) |
9/15 | 中立 | 2,003.00 | +57.00 (+2.81%) |
9/14 | 中立 | 1,946.00 | +25.00 (+1.25%) |
9/13 | 中立 | 1,921.00 | +9.00 (+0.46%) |
9/12 | 中立 | 1,912.00 | +24.00 (+1.25%) |
9/11 | 中立 | 1,888.00 | -24.00 (-1.26%) |
9/8 | 中立 | 1,912.00 | -24.00 (-1.27%) |
9/7 | 中立 | 1,936.00 | +10.00 (+0.52%) |
9/6 | 中立 | 1,926.00 | -19.00 (-0.98%) |
9/5 | 中立 | 1,945.00 | +21.00 (+1.09%) |
9/4 | 中立 | 1,924.00 | +60.00 (+3.08%) |
9/1 | 中立 | 1,864.00 | +29.00 (+1.51%) |
8/31 | 中立 | 1,835.00 | +36.00 (+1.93%) |
8/30 | 中立 | 1,799.00 | +11.00 (+0.60%) |
8/29 | 中立 | 1,788.00 | +20.00 (+1.11%) |
8/28 | 中立 | 1,768.00 | +24.00 (+1.34%) |
8/25 | 中立 | 1,744.00 | +1.00 (+0.06%) |
8/24 | 中立 | 1,743.00 | -19.00 (-1.09%) |
8/23 | 中立 | 1,762.00 | +37.00 (+2.12%) |
8/22 | 中立 | 1,725.00 | +14.00 (+0.79%) |
8/21 | 中立 | 1,711.00 | +21.00 (+1.22%) |
8/18 | 中立 | 1,690.00 | -15.00 (-0.88%) |
8/17 | 中立 | 1,705.00 | +18.00 (+1.07%) |
8/16 | 中立 | 1,687.00 | -7.00 (-0.41%) |
8/15 | 中立 | 1,694.00 | -9.00 (-0.53%) |
8/14 | 中立 | 1,703.00 | -42.00 (-2.48%) |
8/10 | 中立 | 1,745.00 | +39.00 (+2.29%) |
8/9 | 中立 | 1,706.00 | -4.00 (-0.23%) |
8/8 | 中立 | 1,710.00 | +7.00 (+0.41%) |
8/7 | 底値 | 1,703.00 | +14.00 (+0.82%) |
8/4 | 底値 | 1,689.00 | -21.00 (-1.23%) |
8/3 | 中立 | 1,710.00 | -53.00 (-3.14%) |
8/2 | 中立 | 1,763.00 | -16.00 (-0.94%) |
8/1 | 中立 | 1,779.00 | +18.00 (+1.02%) |
7/31 | 中立 | 1,761.00 | +2.00 (+0.11%) |
7/28 | 中立 | 1,759.00 | -28.00 (-1.59%) |
7/27 | 中立 | 1,787.00 | -32.00 (-1.82%) |
7/26 | 中立 | 1,819.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,819.00 | +35.00 (+1.92%) |
7/24 | 中立 | 1,784.00 | +29.00 (+1.59%) |
7/21 | 中立 | 1,755.00 | -19.00 (-1.07%) |
7/20 | 中立 | 1,774.00 | +21.00 (+1.20%) |
7/19 | 中立 | 1,753.00 | +40.00 (+2.25%) |
7/18 | 底値 | 1,713.00 | -3.00 (-0.17%) |
7/14 | 底値 | 1,716.00 | -5.00 (-0.29%) |
7/13 | 底値 | 1,721.00 | -21.00 (-1.22%) |
7/12 | 中立 | 1,742.00 | -48.00 (-2.79%) |
7/11 | 中立 | 1,790.00 | -13.00 (-0.75%) |
7/10 | 中立 | 1,803.00 | +8.00 (+0.45%) |
7/7 | 中立 | 1,795.00 | -15.00 (-0.83%) |
7/6 | 中立 | 1,810.00 | -58.00 (-3.23%) |
7/5 | 中立 | 1,868.00 | +52.00 (+2.87%) |
7/4 | 中立 | 1,816.00 | +34.00 (+1.82%) |
7/3 | 中立 | 1,782.00 | +38.00 (+2.09%) |
6/30 | 中立 | 1,744.00 | -23.00 (-1.29%) |
6/29 | 中立 | 1,767.00 | -14.00 (-0.80%) |
6/28 | 中立 | 1,781.00 | +26.00 (+1.47%) |
6/27 | 中立 | 1,755.00 | -39.00 (-2.19%) |
6/26 | 中立 | 1,794.00 | -25.00 (-1.42%) |
6/23 | 中立 | 1,819.00 | -31.00 (-1.73%) |
6/22 | 中立 | 1,850.00 | +34.00 (+1.87%) |
6/21 | 中立 | 1,816.00 | +10.00 (+0.54%) |
6/20 | 中立 | 1,806.00 | +7.00 (+0.39%) |
6/19 | 中立 | 1,799.00 | +46.00 (+2.55%) |
6/16 | 中立 | 1,753.00 | -49.00 (-2.72%) |
6/15 | 中立 | 1,802.00 | +53.00 (+3.02%) |
6/14 | 中立 | 1,749.00 | +4.00 (+0.22%) |
6/13 | 中立 | 1,745.00 | +12.00 (+0.69%) |
6/12 | 中立 | 1,733.00 | +17.00 (+0.97%) |
6/9 | 中立 | 1,716.00 | +18.00 (+1.04%) |
6/8 | 中立 | 1,698.00 | -3.00 (-0.17%) |
6/7 | 中立 | 1,701.00 | -11.00 (-0.65%) |
6/6 | 中立 | 1,712.00 | -2.00 (-0.12%) |
6/5 | 中立 | 1,714.00 | +16.00 (+0.93%) |
6/2 | 中立 | 1,698.00 | +11.00 (+0.64%) |
6/1 | 中立 | 1,687.00 | +20.00 (+1.18%) |
5/31 | 中立 | 1,667.00 | +6.00 (+0.36%) |
5/30 | 中立 | 1,661.00 | -21.00 (-1.26%) |
5/29 | 中立 | 1,682.00 | +38.00 (+2.29%) |
5/26 | 中立 | 1,644.00 | +3.00 (+0.18%) |
5/25 | 中立 | 1,641.00 | -9.00 (-0.55%) |
5/24 | 中立 | 1,650.00 | +6.00 (+0.37%) |
5/23 | 中立 | 1,644.00 | -24.00 (-1.45%) |
5/22 | 中立 | 1,668.00 | +27.00 (+1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
コロンブス・マッキノン | +0.52% |
エプコ | +0.49% |
SemrushHoldingsInc | +1.61% |
ガーミン | +0.56% |
ハイケイプ・キャピタル・アクイジション | -3.23% |
シーアールエー・インターナショナル | -0.25% |
Rebase | +2.76% |
Hang Lung Properties Limited | +0.76% |
HaoxiHealthTechnologyLtd | -2.41% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |