※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 1,834.00 | +33.00 (0.00%) |
5/17 | 中立 | 1,801.00 | -49.00 (-2.67%) |
5/16 | 中立 | 1,850.00 | +115.00 (+6.39%) |
5/15 | 中立 | 1,735.00 | +100.00 (+5.41%) |
5/14 | 中立 | 1,635.00 | +121.00 (+6.97%) |
5/13 | 中立 | 1,514.00 | -32.00 (-1.96%) |
5/10 | 中立 | 1,546.00 | -16.00 (-1.06%) |
5/9 | 中立 | 1,562.00 | -30.00 (-1.94%) |
5/8 | 中立 | 1,592.00 | -41.00 (-2.62%) |
5/7 | 大底 | 1,633.00 | +80.00 (+5.03%) |
5/2 | 大底 | 1,553.00 | -16.00 (-0.98%) |
5/1 | 大底 | 1,569.00 | -130.00 (-8.37%) |
4/30 | 大底 | 1,699.00 | -34.00 (-2.17%) |
4/26 | 大底 | 1,733.00 | -57.00 (-3.35%) |
4/25 | 大底 | 1,790.00 | -387.00 (-22.33%) |
4/24 | 大底 | 2,177.00 | -126.00 (-7.04%) |
4/23 | 中立 | 2,303.00 | -71.00 (-3.26%) |
4/22 | 中立 | 2,374.00 | +89.00 (+3.86%) |
4/19 | 底値 | 2,285.00 | -43.00 (-1.81%) |
4/18 | 底値 | 2,328.00 | +108.00 (+4.73%) |
4/17 | 大底 | 2,220.00 | -17.00 (-0.73%) |
4/16 | 大底 | 2,237.00 | -77.00 (-3.47%) |
4/15 | 底値 | 2,314.00 | -83.00 (-3.71%) |
4/12 | 底値 | 2,397.00 | +66.00 (+2.85%) |
4/11 | 底値 | 2,331.00 | -134.00 (-5.59%) |
4/10 | 底値 | 2,465.00 | -9.00 (-0.39%) |
4/9 | 底値 | 2,474.00 | +47.00 (+1.91%) |
4/8 | 底値 | 2,427.00 | -153.00 (-6.18%) |
4/5 | 中立 | 2,580.00 | -127.00 (-5.23%) |
4/4 | 中立 | 2,707.00 | +42.00 (+1.63%) |
4/3 | 中立 | 2,665.00 | +62.00 (+2.29%) |
4/2 | 中立 | 2,603.00 | -60.00 (-2.25%) |
4/1 | 中立 | 2,663.00 | -40.00 (-1.54%) |
3/29 | 中立 | 2,703.00 | +32.00 (+1.20%) |
3/28 | 中立 | 2,671.00 | +21.00 (+0.78%) |
3/27 | 中立 | 2,650.00 | -6.00 (-0.22%) |
3/26 | 中立 | 2,656.00 | +11.00 (+0.42%) |
3/25 | 中立 | 2,645.00 | +21.00 (+0.79%) |
3/22 | 中立 | 2,624.00 | -27.00 (-1.02%) |
3/21 | 中立 | 2,651.00 | -55.00 (-2.10%) |
3/19 | 中立 | 2,706.00 | -15.00 (-0.57%) |
3/18 | 中立 | 2,721.00 | +71.00 (+2.62%) |
3/15 | 中立 | 2,650.00 | -10.00 (-0.37%) |
3/14 | 中立 | 2,660.00 | +10.00 (+0.38%) |
3/13 | 中立 | 2,650.00 | -88.00 (-3.31%) |
3/12 | 中立 | 2,738.00 | +82.00 (+3.09%) |
3/11 | 底値 | 2,656.00 | +34.00 (+1.24%) |
3/8 | 中立 | 2,622.00 | -18.00 (-0.68%) |
3/7 | 中立 | 2,640.00 | -102.00 (-3.89%) |
3/6 | 中立 | 2,742.00 | +60.00 (+2.27%) |
3/5 | 中立 | 2,682.00 | -113.00 (-4.12%) |
3/4 | 中立 | 2,795.00 | -162.00 (-6.04%) |
3/1 | 中立 | 2,957.00 | -73.00 (-2.61%) |
2/29 | 中立 | 3,030.00 | +137.00 (+4.63%) |
2/28 | 中立 | 2,893.00 | +63.00 (+2.08%) |
2/27 | 中立 | 2,830.00 | +35.00 (+1.21%) |
2/26 | 中立 | 2,795.00 | +39.00 (+1.38%) |
2/22 | 中立 | 2,756.00 | +8.00 (+0.29%) |
2/21 | 中立 | 2,748.00 | -108.00 (-3.92%) |
2/20 | 中立 | 2,856.00 | -18.00 (-0.66%) |
2/19 | 中立 | 2,874.00 | +30.00 (+1.05%) |
2/16 | 中立 | 2,844.00 | +204.00 (+7.10%) |
2/15 | 中立 | 2,640.00 | -16.00 (-0.56%) |
2/14 | 中立 | 2,656.00 | -31.00 (-1.17%) |
2/13 | 中立 | 2,687.00 | -132.00 (-4.97%) |
2/9 | 中立 | 2,819.00 | +80.00 (+2.98%) |
2/8 | 中立 | 2,739.00 | +82.00 (+2.91%) |
2/7 | 中立 | 2,657.00 | -40.00 (-1.46%) |
2/6 | 中立 | 2,697.00 | -33.00 (-1.24%) |
2/5 | 中立 | 2,730.00 | +52.00 (+1.93%) |
2/2 | 中立 | 2,678.00 | -67.00 (-2.45%) |
2/1 | 中立 | 2,745.00 | +95.00 (+3.55%) |
1/31 | 中立 | 2,650.00 | -19.00 (-0.69%) |
1/30 | 中立 | 2,669.00 | +53.00 (+2.00%) |
1/29 | 中立 | 2,616.00 | +55.00 (+2.06%) |
1/26 | 中立 | 2,561.00 | +38.00 (+1.45%) |
1/25 | 中立 | 2,523.00 | -3.00 (-0.12%) |
1/24 | 中立 | 2,526.00 | +13.00 (+0.52%) |
1/23 | 中立 | 2,513.00 | +61.00 (+2.41%) |
1/22 | 中立 | 2,452.00 | +54.00 (+2.15%) |
1/19 | 中立 | 2,398.00 | +42.00 (+1.71%) |
1/18 | 中立 | 2,356.00 | -18.00 (-0.75%) |
1/17 | 中立 | 2,374.00 | -103.00 (-4.37%) |
1/16 | 中立 | 2,477.00 | +56.00 (+2.36%) |
1/15 | 中立 | 2,421.00 | +85.00 (+3.43%) |
1/12 | 中立 | 2,336.00 | +12.00 (+0.50%) |
1/11 | 中立 | 2,324.00 | +15.00 (+0.64%) |
1/10 | 中立 | 2,309.00 | -11.00 (-0.47%) |
1/9 | 中立 | 2,320.00 | +45.00 (+1.95%) |
1/5 | 中立 | 2,275.00 | -54.00 (-2.33%) |
1/4 | 中立 | 2,329.00 | +96.00 (+4.22%) |
12/29 | 中立 | 2,233.00 | -42.00 (-1.80%) |
12/28 | 中立 | 2,275.00 | -14.00 (-0.63%) |
12/27 | 中立 | 2,289.00 | +109.00 (+4.79%) |
12/26 | 中立 | 2,180.00 | -164.00 (-7.16%) |
12/25 | 中立 | 2,344.00 | -45.00 (-2.06%) |
12/22 | 中立 | 2,389.00 | +89.00 (+3.80%) |
12/21 | 中立 | 2,300.00 | -35.00 (-1.47%) |
12/20 | 中立 | 2,335.00 | +63.00 (+2.74%) |
12/19 | 中立 | 2,272.00 | -53.00 (-2.27%) |
12/18 | 中立 | 2,325.00 | -3.00 (-0.13%) |
12/15 | 中立 | 2,328.00 | +144.00 (+6.19%) |
12/14 | 中立 | 2,184.00 | +48.00 (+2.06%) |
12/13 | 中立 | 2,136.00 | +52.00 (+2.38%) |
12/12 | 中立 | 2,084.00 | -126.00 (-5.90%) |
12/11 | 中立 | 2,210.00 | +18.00 (+0.86%) |
12/8 | 大底 | 2,192.00 | +104.00 (+4.71%) |
12/7 | 大底 | 2,088.00 | -38.00 (-1.73%) |
12/6 | 大底 | 2,126.00 | +21.00 (+1.01%) |
12/5 | 大底 | 2,105.00 | -126.00 (-5.93%) |
12/4 | 大底 | 2,231.00 | -68.00 (-3.23%) |
12/1 | 底値 | 2,299.00 | -225.00 (-10.09%) |
11/30 | 中立 | 2,524.00 | -51.00 (-2.22%) |
11/29 | 中立 | 2,575.00 | +24.00 (+0.95%) |
11/28 | 中立 | 2,551.00 | -87.00 (-3.38%) |
11/27 | 中立 | 2,638.00 | -28.00 (-1.10%) |
11/24 | 中立 | 2,666.00 | +5.00 (+0.19%) |
11/22 | 中立 | 2,661.00 | -102.00 (-3.83%) |
11/21 | 中立 | 2,763.00 | +80.00 (+3.01%) |
11/17 | 中立 | 2,683.00 | +19.00 (+0.69%) |
11/16 | 中立 | 2,664.00 | +12.00 (+0.45%) |
11/15 | 中立 | 2,652.00 | -37.00 (-1.39%) |
11/14 | 中立 | 2,689.00 | -50.00 (-1.89%) |
11/13 | 中立 | 2,739.00 | -85.00 (-3.16%) |
11/10 | 中立 | 2,824.00 | -104.00 (-3.80%) |
11/9 | 中立 | 2,928.00 | +42.00 (+1.49%) |
11/8 | 中立 | 2,886.00 | +99.00 (+3.38%) |
11/7 | 中立 | 2,787.00 | -13.00 (-0.45%) |
11/6 | 中立 | 2,800.00 | +274.00 (+9.83%) |
11/2 | 中立 | 2,526.00 | -10.00 (-0.36%) |
11/1 | 中立 | 2,536.00 | -70.00 (-2.77%) |
10/31 | 中立 | 2,606.00 | +56.00 (+2.21%) |
10/30 | 中立 | 2,550.00 | +137.00 (+5.26%) |
10/27 | 中立 | 2,413.00 | +77.00 (+3.02%) |
10/26 | 中立 | 2,336.00 | +116.00 (+4.81%) |
10/25 | 中立 | 2,220.00 | -90.00 (-3.85%) |
10/24 | 底値 | 2,310.00 | +204.00 (+9.19%) |
10/23 | 大底 | 2,106.00 | +8.00 (+0.35%) |
10/20 | 大底 | 2,098.00 | -106.00 (-5.03%) |
10/19 | 大底 | 2,204.00 | -53.00 (-2.53%) |
10/18 | 大底 | 2,257.00 | +42.00 (+1.91%) |
10/17 | 大底 | 2,215.00 | -33.00 (-1.46%) |
10/16 | 大底 | 2,248.00 | -115.00 (-5.19%) |
10/13 | 中立 | 2,363.00 | -86.00 (-3.83%) |
10/12 | 中立 | 2,449.00 | -4.00 (-0.17%) |
10/11 | 中立 | 2,453.00 | -62.00 (-2.53%) |
10/10 | 中立 | 2,515.00 | 0.00 (0.00%) |
10/6 | 中立 | 2,515.00 | -49.00 (-1.95%) |
10/5 | 中立 | 2,564.00 | +157.00 (+6.24%) |
10/4 | 中立 | 2,407.00 | -18.00 (-0.70%) |
10/3 | 中立 | 2,425.00 | -25.00 (-1.04%) |
10/2 | 中立 | 2,450.00 | -36.00 (-1.48%) |
9/29 | 中立 | 2,486.00 | +102.00 (+4.16%) |
9/28 | 中立 | 2,384.00 | -102.00 (-4.10%) |
9/27 | 中立 | 2,486.00 | -28.00 (-1.17%) |
9/26 | 中立 | 2,514.00 | -32.00 (-1.29%) |
9/25 | 中立 | 2,546.00 | +141.00 (+5.61%) |
9/22 | 大底 | 2,405.00 | +103.00 (+4.05%) |
9/21 | 大底 | 2,302.00 | -71.00 (-2.95%) |
9/20 | 大底 | 2,373.00 | +19.00 (+0.83%) |
9/19 | 大底 | 2,354.00 | -212.00 (-8.93%) |
9/15 | 大底 | 2,566.00 | +30.00 (+1.27%) |
9/14 | 大底 | 2,536.00 | +71.00 (+2.77%) |
9/13 | 大底 | 2,465.00 | -42.00 (-1.66%) |
9/12 | 大底 | 2,507.00 | -68.00 (-2.76%) |
9/11 | 大底 | 2,575.00 | -41.00 (-1.64%) |
9/8 | 大底 | 2,616.00 | +18.00 (+0.70%) |
9/7 | 大底 | 2,598.00 | -282.00 (-10.78%) |
9/6 | 中立 | 2,880.00 | +7.00 (+0.27%) |
9/5 | 中立 | 2,873.00 | +56.00 (+1.94%) |
9/4 | 中立 | 2,817.00 | -165.00 (-5.74%) |
9/1 | 中立 | 2,982.00 | -53.00 (-1.88%) |
8/31 | 中立 | 3,035.00 | +75.00 (+2.52%) |
8/30 | 中立 | 2,960.00 | +36.00 (+1.19%) |
8/29 | 中立 | 2,924.00 | -56.00 (-1.89%) |
8/28 | 中立 | 2,980.00 | +41.00 (+1.40%) |
8/25 | 中立 | 2,939.00 | -37.00 (-1.24%) |
8/24 | 中立 | 2,976.00 | +6.00 (+0.20%) |
8/23 | 中立 | 2,970.00 | -29.00 (-0.97%) |
8/22 | 中立 | 2,999.00 | -31.00 (-1.04%) |
8/21 | 中立 | 3,030.00 | +226.00 (+7.54%) |
8/18 | 大底 | 2,804.00 | -69.00 (-2.28%) |
8/17 | 中立 | 2,873.00 | -237.00 (-8.45%) |
8/16 | 中立 | 3,110.00 | -70.00 (-2.44%) |
8/15 | 中立 | 3,180.00 | +80.00 (+2.57%) |
8/14 | 中立 | 3,100.00 | -45.00 (-1.42%) |
8/10 | 中立 | 3,145.00 | -100.00 (-3.23%) |
8/9 | 中立 | 3,245.00 | -120.00 (-3.82%) |
8/8 | 中立 | 3,365.00 | 0.00 (0.00%) |
8/7 | 中立 | 3,365.00 | +135.00 (+4.01%) |
8/4 | 中立 | 3,230.00 | -255.00 (-7.58%) |
8/3 | 中立 | 3,485.00 | +25.00 (+0.77%) |
8/2 | 中立 | 3,460.00 | -15.00 (-0.43%) |
8/1 | 中立 | 3,475.00 | +235.00 (+6.79%) |
7/31 | 中立 | 3,240.00 | +75.00 (+2.16%) |
7/28 | 中立 | 3,165.00 | +115.00 (+3.55%) |
7/27 | 中立 | 3,050.00 | +301.00 (+9.51%) |
7/26 | 大底 | 2,749.00 | -26.00 (-0.85%) |
7/25 | 中立 | 2,775.00 | -108.00 (-3.93%) |
7/24 | 大底 | 2,883.00 | +10.00 (+0.36%) |
7/21 | 中立 | 2,873.00 | +41.00 (+1.42%) |
7/20 | 中立 | 2,832.00 | -263.00 (-9.15%) |
7/19 | 中立 | 3,095.00 | +5.00 (+0.18%) |
7/18 | 中立 | 3,090.00 | -175.00 (-5.65%) |
7/14 | 中立 | 3,265.00 | -155.00 (-5.02%) |
7/13 | 中立 | 3,420.00 | -60.00 (-1.84%) |
7/12 | 中立 | 3,480.00 | +185.00 (+5.41%) |
7/11 | 中立 | 3,295.00 | -75.00 (-2.16%) |
7/10 | 中立 | 3,370.00 | -80.00 (-2.43%) |
7/7 | 中立 | 3,450.00 | -60.00 (-1.78%) |
7/6 | 中立 | 3,510.00 | +65.00 (+1.88%) |
7/5 | 中立 | 3,445.00 | +65.00 (+1.85%) |
7/4 | 中立 | 3,380.00 | -85.00 (-2.47%) |
7/3 | 中立 | 3,465.00 | +165.00 (+4.88%) |
6/30 | 中立 | 3,300.00 | 0.00 (0.00%) |
6/29 | 中立 | 3,300.00 | -420.00 (-12.73%) |
6/28 | 中立 | 3,720.00 | -30.00 (-0.91%) |
6/27 | 中立 | 3,750.00 | +350.00 (+9.41%) |
6/26 | 中立 | 3,400.00 | +120.00 (+3.20%) |
6/23 | 中立 | 3,280.00 | -620.00 (-18.24%) |
6/22 | 中立 | 3,900.00 | -700.00 (-21.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PayoneerGlobalInc | +0.17% |
ジョン・マーシャル・バンコープ | -0.52% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |