※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 3,120.00 | +85.00 (0.00%) |
5/17 | 中立 | 3,035.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,035.00 | +10.00 (+0.33%) |
5/15 | 中立 | 3,025.00 | -75.00 (-2.47%) |
5/14 | 中立 | 3,100.00 | +45.00 (+1.49%) |
5/13 | 中立 | 3,055.00 | +35.00 (+1.13%) |
5/10 | 中立 | 3,020.00 | -120.00 (-3.93%) |
5/9 | 中立 | 3,140.00 | +115.00 (+3.81%) |
5/8 | 中立 | 3,025.00 | +25.00 (+0.80%) |
5/7 | 中立 | 3,000.00 | +100.00 (+3.31%) |
5/2 | 底値 | 2,900.00 | -140.00 (-4.67%) |
5/1 | 中立 | 3,040.00 | -60.00 (-2.07%) |
4/30 | 中立 | 3,100.00 | -10.00 (-0.33%) |
4/26 | 中立 | 3,110.00 | -95.00 (-3.06%) |
4/25 | 中立 | 3,205.00 | -90.00 (-2.89%) |
4/24 | 中立 | 3,295.00 | +225.00 (+7.02%) |
4/23 | 中立 | 3,070.00 | +25.00 (+0.76%) |
4/22 | 中立 | 3,045.00 | +20.00 (+0.65%) |
4/19 | 中立 | 3,025.00 | -130.00 (-4.27%) |
4/18 | 中立 | 3,155.00 | +228.00 (+7.54%) |
4/17 | 中立 | 2,927.00 | -63.00 (-2.00%) |
4/16 | 中立 | 2,990.00 | -195.00 (-6.66%) |
4/15 | 中立 | 3,185.00 | +5.00 (+0.17%) |
4/12 | 中立 | 3,180.00 | +140.00 (+4.40%) |
4/11 | 中立 | 3,040.00 | +35.00 (+1.10%) |
4/10 | 中立 | 3,005.00 | -130.00 (-4.28%) |
4/9 | 中立 | 3,135.00 | +110.00 (+3.66%) |
4/8 | 中立 | 3,025.00 | -50.00 (-1.59%) |
4/5 | 中立 | 3,075.00 | +76.00 (+2.51%) |
4/4 | 中立 | 2,999.00 | +102.00 (+3.32%) |
4/3 | 中立 | 2,897.00 | -138.00 (-4.60%) |
4/2 | 中立 | 3,035.00 | -60.00 (-2.07%) |
4/1 | 中立 | 3,095.00 | -70.00 (-2.31%) |
3/29 | 中立 | 3,165.00 | +95.00 (+3.07%) |
3/28 | 中立 | 3,070.00 | -40.00 (-1.26%) |
3/27 | 中立 | 3,110.00 | -20.00 (-0.65%) |
3/26 | 中立 | 3,130.00 | -85.00 (-2.73%) |
3/25 | 中立 | 3,215.00 | -50.00 (-1.60%) |
3/22 | 中立 | 3,265.00 | -15.00 (-0.47%) |
3/21 | 中立 | 3,280.00 | -70.00 (-2.14%) |
3/19 | 中立 | 3,350.00 | +150.00 (+4.57%) |
3/18 | 底値 | 3,200.00 | +45.00 (+1.34%) |
3/15 | 底値 | 3,155.00 | -185.00 (-5.78%) |
3/14 | 底値 | 3,340.00 | +155.00 (+4.91%) |
3/13 | 底値 | 3,185.00 | -220.00 (-6.59%) |
3/12 | 中立 | 3,405.00 | -275.00 (-8.63%) |
3/11 | 中立 | 3,680.00 | -120.00 (-3.52%) |
3/8 | 中立 | 3,800.00 | -20.00 (-0.54%) |
3/7 | 中立 | 3,820.00 | -55.00 (-1.45%) |
3/6 | 中立 | 3,875.00 | +35.00 (+0.92%) |
3/5 | 中立 | 3,840.00 | +135.00 (+3.48%) |
3/4 | 中立 | 3,705.00 | +135.00 (+3.52%) |
3/1 | 中立 | 3,570.00 | -170.00 (-4.59%) |
2/29 | 中立 | 3,740.00 | +45.00 (+1.26%) |
2/28 | 中立 | 3,695.00 | +140.00 (+3.74%) |
2/27 | 中立 | 3,555.00 | -75.00 (-2.03%) |
2/26 | 中立 | 3,630.00 | +65.00 (+1.83%) |
2/22 | 中立 | 3,565.00 | -10.00 (-0.28%) |
2/21 | 中立 | 3,575.00 | -80.00 (-2.24%) |
2/20 | 中立 | 3,655.00 | -45.00 (-1.26%) |
2/19 | 中立 | 3,700.00 | +10.00 (+0.27%) |
2/16 | 中立 | 3,690.00 | +150.00 (+4.05%) |
2/15 | 中立 | 3,540.00 | +80.00 (+2.17%) |
2/14 | 中立 | 3,460.00 | +105.00 (+2.97%) |
2/13 | 中立 | 3,355.00 | 0.00 (0.00%) |
2/9 | 中立 | 3,355.00 | -55.00 (-1.64%) |
2/8 | 中立 | 3,410.00 | -115.00 (-3.43%) |
2/7 | 中立 | 3,525.00 | -30.00 (-0.88%) |
2/6 | 中立 | 3,555.00 | -15.00 (-0.43%) |
2/5 | 中立 | 3,570.00 | +95.00 (+2.67%) |
2/2 | 中立 | 3,475.00 | +35.00 (+0.98%) |
2/1 | 中立 | 3,440.00 | +110.00 (+3.17%) |
1/31 | 中立 | 3,330.00 | +175.00 (+5.09%) |
1/30 | 中立 | 3,155.00 | -75.00 (-2.25%) |
1/29 | 中立 | 3,230.00 | -45.00 (-1.43%) |
1/26 | 中立 | 3,275.00 | -225.00 (-6.97%) |
1/25 | 中立 | 3,500.00 | +503.00 (+15.36%) |
1/24 | 中立 | 2,997.00 | -68.00 (-1.94%) |
1/23 | 中立 | 3,065.00 | +170.00 (+5.67%) |
1/22 | 中立 | 2,895.00 | +31.00 (+1.01%) |
1/19 | 中立 | 2,864.00 | -11.00 (-0.38%) |
1/18 | 中立 | 2,875.00 | +70.00 (+2.44%) |
1/17 | 中立 | 2,805.00 | -335.00 (-11.65%) |
1/16 | 中立 | 3,140.00 | -135.00 (-4.81%) |
1/15 | 中立 | 3,275.00 | +130.00 (+4.14%) |
1/12 | 中立 | 3,145.00 | +140.00 (+4.27%) |
1/11 | 中立 | 3,005.00 | +5.00 (+0.16%) |
1/10 | 中立 | 3,000.00 | -80.00 (-2.66%) |
1/9 | 中立 | 3,080.00 | +141.00 (+4.70%) |
1/5 | 中立 | 2,939.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,939.00 | +82.00 (+2.79%) |
12/29 | 中立 | 2,857.00 | -122.00 (-4.15%) |
12/28 | 中立 | 2,979.00 | +43.00 (+1.51%) |
12/27 | 中立 | 2,936.00 | +164.00 (+5.51%) |
12/26 | 中立 | 2,772.00 | +70.00 (+2.38%) |
12/25 | 中立 | 2,702.00 | -59.00 (-2.13%) |
12/22 | 中立 | 2,761.00 | -69.00 (-2.55%) |
12/21 | 中立 | 2,830.00 | +3.00 (+0.11%) |
12/20 | 中立 | 2,827.00 | +27.00 (+0.95%) |
12/19 | 中立 | 2,800.00 | +118.00 (+4.17%) |
12/18 | 中立 | 2,682.00 | -114.00 (-4.07%) |
12/15 | 中立 | 2,796.00 | +274.00 (+10.22%) |
12/14 | 中立 | 2,522.00 | +43.00 (+1.54%) |
12/13 | 中立 | 2,479.00 | +197.00 (+7.81%) |
12/12 | 中立 | 2,282.00 | -13.00 (-0.52%) |
12/11 | 中立 | 2,295.00 | +41.00 (+1.80%) |
12/8 | 中立 | 2,254.00 | -94.00 (-4.10%) |
12/7 | 中立 | 2,348.00 | -87.00 (-3.86%) |
12/6 | 中立 | 2,435.00 | +81.00 (+3.45%) |
12/5 | 中立 | 2,354.00 | -99.00 (-4.07%) |
12/4 | 中立 | 2,453.00 | +34.00 (+1.44%) |
12/1 | 中立 | 2,419.00 | -65.00 (-2.65%) |
11/30 | 中立 | 2,484.00 | -40.00 (-1.65%) |
11/29 | 中立 | 2,524.00 | -25.00 (-1.01%) |
11/28 | 中立 | 2,549.00 | -106.00 (-4.20%) |
11/27 | 中立 | 2,655.00 | -8.00 (-0.31%) |
11/24 | 中立 | 2,663.00 | +138.00 (+5.20%) |
11/22 | 中立 | 2,525.00 | +68.00 (+2.55%) |
11/21 | 中立 | 2,457.00 | +310.00 (+12.28%) |
11/17 | 中立 | 2,147.00 | -128.00 (-5.21%) |
11/16 | 中立 | 2,275.00 | +123.00 (+5.73%) |
11/15 | 中立 | 2,152.00 | +106.00 (+4.66%) |
11/14 | 中立 | 2,046.00 | +51.00 (+2.37%) |
11/13 | 中立 | 1,995.00 | -18.00 (-0.88%) |
11/10 | 中立 | 2,013.00 | -32.00 (-1.60%) |
11/9 | 中立 | 2,045.00 | +72.00 (+3.58%) |
11/8 | 中立 | 1,973.00 | -75.00 (-3.67%) |
11/7 | 中立 | 2,048.00 | +20.00 (+1.01%) |
11/6 | 中立 | 2,028.00 | +211.00 (+10.30%) |
11/2 | 中立 | 1,817.00 | +4.00 (+0.20%) |
11/1 | 底値 | 1,813.00 | -31.00 (-1.71%) |
10/31 | 中立 | 1,844.00 | +13.00 (+0.72%) |
10/30 | 底値 | 1,831.00 | +35.00 (+1.90%) |
10/27 | 底値 | 1,796.00 | -36.00 (-1.97%) |
10/26 | 底値 | 1,832.00 | -188.00 (-10.47%) |
10/25 | 中立 | 2,020.00 | +16.00 (+0.87%) |
10/24 | 底値 | 2,004.00 | +144.00 (+7.13%) |
10/23 | 底値 | 1,860.00 | -139.00 (-6.94%) |
10/20 | 中立 | 1,999.00 | -73.00 (-3.92%) |
10/19 | 中立 | 2,072.00 | -116.00 (-5.80%) |
10/18 | 中立 | 2,188.00 | +90.00 (+4.34%) |
10/17 | 中立 | 2,098.00 | +72.00 (+3.29%) |
10/16 | 中立 | 2,026.00 | -142.00 (-6.77%) |
10/13 | 中立 | 2,168.00 | +2.00 (+0.10%) |
10/12 | 中立 | 2,166.00 | +98.00 (+4.52%) |
10/11 | 中立 | 2,068.00 | +113.00 (+5.22%) |
10/10 | 中立 | 1,955.00 | -115.00 (-5.56%) |
10/6 | 中立 | 2,070.00 | -100.00 (-5.12%) |
10/5 | 中立 | 2,170.00 | +133.00 (+6.43%) |
10/4 | 中立 | 2,037.00 | -135.00 (-6.22%) |
10/3 | 中立 | 2,172.00 | +10.00 (+0.49%) |
10/2 | 中立 | 2,162.00 | -139.00 (-6.40%) |
9/29 | 中立 | 2,301.00 | -35.00 (-1.62%) |
9/28 | 中立 | 2,336.00 | +75.00 (+3.26%) |
9/27 | 中立 | 2,261.00 | +127.00 (+5.44%) |
9/26 | 中立 | 2,134.00 | -110.00 (-4.87%) |
9/25 | 中立 | 2,244.00 | +50.00 (+2.34%) |
9/22 | 中立 | 2,194.00 | -68.00 (-3.03%) |
9/21 | 中立 | 2,262.00 | -170.00 (-7.75%) |
9/20 | 中立 | 2,432.00 | -99.00 (-4.38%) |
9/19 | 中立 | 2,531.00 | +211.00 (+8.68%) |
9/15 | 中立 | 2,320.00 | -20.00 (-0.79%) |
9/14 | 中立 | 2,340.00 | -87.00 (-3.75%) |
9/13 | 中立 | 2,427.00 | +249.00 (+10.64%) |
9/12 | 中立 | 2,178.00 | -102.00 (-4.20%) |
9/11 | 中立 | 2,280.00 | -500.00 (-22.96%) |
9/8 | 中立 | 2,780.00 | +17.00 (+0.75%) |
9/7 | 中立 | 2,763.00 | +49.00 (+1.76%) |
9/6 | 中立 | 2,714.00 | -46.00 (-1.66%) |
9/5 | 中立 | 2,760.00 | -101.00 (-3.72%) |
9/4 | 中立 | 2,861.00 | +118.00 (+4.28%) |
9/1 | 中立 | 2,743.00 | 0.00 (0.00%) |
8/31 | 中立 | 2,743.00 | -180.00 (-6.56%) |
8/30 | 中立 | 2,923.00 | -252.00 (-9.19%) |
8/29 | 中立 | 3,175.00 | +308.00 (+10.54%) |
8/28 | 中立 | 2,867.00 | +169.00 (+5.32%) |
8/25 | 中立 | 2,698.00 | -92.00 (-3.21%) |
8/24 | 中立 | 2,790.00 | +194.00 (+7.19%) |
8/23 | 中立 | 2,596.00 | +195.00 (+6.99%) |
8/22 | 中立 | 2,401.00 | -87.00 (-3.35%) |
8/21 | 中立 | 2,488.00 | 0.00 (0.00%) |
8/18 | 中立 | 2,488.00 | +243.00 (+9.77%) |
8/17 | 中立 | 2,245.00 | +176.00 (+7.07%) |
8/16 | 中立 | 2,069.00 | +30.00 (+1.34%) |
8/15 | 中立 | 2,039.00 | +58.00 (+2.80%) |
8/14 | 底値 | 1,981.00 | +16.00 (+0.78%) |
8/10 | 中立 | 1,965.00 | -85.00 (-4.29%) |
8/9 | 中立 | 2,050.00 | -84.00 (-4.27%) |
8/8 | 中立 | 2,134.00 | +84.00 (+4.10%) |
8/7 | 中立 | 2,050.00 | -131.00 (-6.14%) |
8/4 | 中立 | 2,181.00 | +36.00 (+1.76%) |
8/3 | 中立 | 2,145.00 | -50.00 (-2.29%) |
8/2 | 中立 | 2,195.00 | +126.00 (+5.87%) |
8/1 | 中立 | 2,069.00 | -37.00 (-1.69%) |
7/31 | 中立 | 2,106.00 | +69.00 (+3.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
セレクトクォート | -5.57% |
Deutsche Telekom AG | +0.38% |
NavitasSemiconductorCorp | -2.30% |
SentageHoldingsInc | -3.32% |
ステランティス | -1.10% |
MFAファイナンシャル | +0.18% |
グラッドストーン・ランド | -0.15% |
BuzzFeed Inc | +4.59% |
レディ・キャピタル | +0.58% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |