※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,701.00 | -41.00 (0.00%) |
5/15 | 中立 | 1,742.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,742.00 | -6.00 (-0.34%) |
5/13 | 中立 | 1,748.00 | -2.00 (-0.11%) |
5/10 | 中立 | 1,750.00 | +11.00 (+0.63%) |
5/9 | 中立 | 1,739.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,739.00 | +14.00 (+0.81%) |
5/7 | 中立 | 1,725.00 | +21.00 (+1.21%) |
5/2 | 底値 | 1,704.00 | -21.00 (-1.22%) |
5/1 | 底値 | 1,725.00 | +5.00 (+0.29%) |
4/30 | 底値 | 1,720.00 | -37.00 (-2.14%) |
4/26 | 中立 | 1,757.00 | -10.00 (-0.58%) |
4/25 | 中立 | 1,767.00 | -10.00 (-0.57%) |
4/24 | 中立 | 1,777.00 | +8.00 (+0.45%) |
4/23 | 中立 | 1,769.00 | -2.00 (-0.11%) |
4/22 | 中立 | 1,771.00 | +1.00 (+0.06%) |
4/19 | 中立 | 1,770.00 | -30.00 (-1.69%) |
4/18 | 中立 | 1,800.00 | +25.00 (+1.41%) |
4/17 | 中立 | 1,775.00 | -20.00 (-1.11%) |
4/16 | 底値 | 1,795.00 | -41.00 (-2.31%) |
4/15 | 中立 | 1,836.00 | -4.00 (-0.22%) |
4/12 | 中立 | 1,840.00 | -15.00 (-0.82%) |
4/11 | 中立 | 1,855.00 | -5.00 (-0.27%) |
4/10 | 中立 | 1,860.00 | +12.00 (+0.65%) |
4/9 | 中立 | 1,848.00 | +8.00 (+0.43%) |
4/8 | 中立 | 1,840.00 | -10.00 (-0.54%) |
4/5 | 中立 | 1,850.00 | -35.00 (-1.90%) |
4/4 | 中立 | 1,885.00 | +18.00 (+0.97%) |
4/3 | 中立 | 1,867.00 | -29.00 (-1.54%) |
4/2 | 中立 | 1,896.00 | -6.00 (-0.32%) |
4/1 | 中立 | 1,902.00 | -3.00 (-0.16%) |
3/29 | 中立 | 1,905.00 | +7.00 (+0.37%) |
3/28 | 中立 | 1,898.00 | +41.00 (+2.15%) |
3/27 | 中立 | 1,857.00 | +7.00 (+0.37%) |
3/26 | 中立 | 1,850.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,850.00 | 0.00 (0.00%) |
3/22 | 中立 | 1,850.00 | +3.00 (+0.16%) |
3/21 | 中立 | 1,847.00 | +48.00 (+2.59%) |
3/19 | 中立 | 1,799.00 | +24.00 (+1.30%) |
3/18 | 中立 | 1,775.00 | +1.00 (+0.06%) |
3/15 | 中立 | 1,774.00 | -35.00 (-1.97%) |
3/14 | 中立 | 1,809.00 | -5.00 (-0.28%) |
3/13 | 中立 | 1,814.00 | -6.00 (-0.33%) |
3/12 | 中立 | 1,820.00 | +34.00 (+1.87%) |
3/11 | 底値 | 1,786.00 | -51.00 (-2.80%) |
3/8 | 中立 | 1,837.00 | -6.00 (-0.34%) |
3/7 | 中立 | 1,843.00 | -17.00 (-0.93%) |
3/6 | 中立 | 1,860.00 | -6.00 (-0.33%) |
3/5 | 中立 | 1,866.00 | +30.00 (+1.61%) |
3/4 | 中立 | 1,836.00 | -42.00 (-2.25%) |
3/1 | 中立 | 1,878.00 | +5.00 (+0.27%) |
2/29 | 中立 | 1,873.00 | -37.00 (-1.97%) |
2/28 | 中立 | 1,910.00 | -10.00 (-0.53%) |
2/27 | 中立 | 1,920.00 | +1.00 (+0.05%) |
2/26 | 中立 | 1,919.00 | -11.00 (-0.57%) |
2/22 | 中立 | 1,930.00 | 0.00 (0.00%) |
2/21 | 中立 | 1,930.00 | +23.00 (+1.19%) |
2/20 | 中立 | 1,907.00 | -19.00 (-0.98%) |
2/19 | 中立 | 1,926.00 | +41.00 (+2.15%) |
2/16 | 底値 | 1,885.00 | +33.00 (+1.71%) |
2/15 | 底値 | 1,852.00 | -145.00 (-7.69%) |
2/14 | 中立 | 1,997.00 | -22.00 (-1.19%) |
2/13 | 底値 | 2,019.00 | -39.00 (-1.95%) |
2/9 | 中立 | 2,058.00 | +37.00 (+1.83%) |
2/8 | 中立 | 2,021.00 | -30.00 (-1.46%) |
2/7 | 中立 | 2,051.00 | +11.00 (+0.54%) |
2/6 | 中立 | 2,040.00 | -4.00 (-0.20%) |
2/5 | 中立 | 2,044.00 | +23.00 (+1.13%) |
2/2 | 中立 | 2,021.00 | -85.00 (-4.16%) |
2/1 | 中立 | 2,106.00 | -63.00 (-3.12%) |
1/31 | 中立 | 2,169.00 | -1.00 (-0.05%) |
1/30 | 中立 | 2,170.00 | +21.00 (+0.97%) |
1/29 | 中立 | 2,149.00 | -31.00 (-1.43%) |
1/26 | 中立 | 2,180.00 | +70.00 (+3.26%) |
1/25 | 中立 | 2,110.00 | +45.00 (+2.06%) |
1/24 | 中立 | 2,065.00 | +21.00 (+1.00%) |
1/23 | 中立 | 2,044.00 | -16.00 (-0.77%) |
1/22 | 中立 | 2,060.00 | +10.00 (+0.49%) |
1/19 | 中立 | 2,050.00 | +26.00 (+1.26%) |
1/18 | 中立 | 2,024.00 | -17.00 (-0.83%) |
1/17 | 中立 | 2,041.00 | -64.00 (-3.16%) |
1/16 | 中立 | 2,105.00 | -16.00 (-0.78%) |
1/15 | 中立 | 2,121.00 | +63.00 (+2.99%) |
1/12 | 中立 | 2,058.00 | -40.00 (-1.89%) |
1/11 | 中立 | 2,098.00 | -82.00 (-3.98%) |
1/10 | 中立 | 2,180.00 | -29.00 (-1.38%) |
1/9 | 中立 | 2,209.00 | +45.00 (+2.06%) |
1/5 | 中立 | 2,164.00 | -75.00 (-3.40%) |
1/4 | 中立 | 2,239.00 | +198.00 (+9.15%) |
12/29 | 中立 | 2,041.00 | +61.00 (+2.72%) |
12/28 | 中立 | 1,980.00 | +82.00 (+4.02%) |
12/27 | 中立 | 1,898.00 | -30.00 (-1.52%) |
12/26 | 中立 | 1,928.00 | +89.00 (+4.69%) |
12/25 | 中立 | 1,839.00 | -99.00 (-5.13%) |
12/22 | 中立 | 1,938.00 | -27.00 (-1.47%) |
12/21 | 中立 | 1,965.00 | -35.00 (-1.81%) |
12/20 | 中立 | 2,000.00 | +55.00 (+2.80%) |
12/19 | 中立 | 1,945.00 | -9.00 (-0.45%) |
12/18 | 中立 | 1,954.00 | +42.00 (+2.16%) |
12/15 | 中立 | 1,912.00 | +45.00 (+2.30%) |
12/14 | 中立 | 1,867.00 | +1.00 (+0.05%) |
12/13 | 底値 | 1,866.00 | +41.00 (+2.20%) |
12/12 | 底値 | 1,825.00 | -70.00 (-3.75%) |
12/11 | 中立 | 1,895.00 | -77.00 (-4.22%) |
12/8 | 中立 | 1,972.00 | -28.00 (-1.48%) |
12/7 | 中立 | 2,000.00 | -32.00 (-1.62%) |
12/6 | 中立 | 2,032.00 | +29.00 (+1.45%) |
12/5 | 中立 | 2,003.00 | +22.00 (+1.08%) |
12/4 | 中立 | 1,981.00 | -34.00 (-1.70%) |
12/1 | 中立 | 2,015.00 | -18.00 (-0.91%) |
11/30 | 中立 | 2,033.00 | -3.00 (-0.15%) |
11/29 | 中立 | 2,036.00 | -1.00 (-0.05%) |
11/28 | 底値 | 2,037.00 | -24.00 (-1.18%) |
11/27 | 底値 | 2,061.00 | -114.00 (-5.60%) |
11/24 | 中立 | 2,175.00 | +14.00 (+0.68%) |
11/22 | 底値 | 2,161.00 | +65.00 (+2.99%) |
11/21 | 底値 | 2,096.00 | +7.00 (+0.32%) |
11/17 | 底値 | 2,089.00 | -71.00 (-3.39%) |
11/16 | 中立 | 2,160.00 | +15.00 (+0.72%) |
11/15 | 底値 | 2,145.00 | -65.00 (-3.01%) |
11/14 | 中立 | 2,210.00 | -191.00 (-8.90%) |
11/13 | 中立 | 2,401.00 | +60.00 (+2.71%) |
11/10 | 中立 | 2,341.00 | +24.00 (+1.00%) |
11/9 | 中立 | 2,317.00 | -34.00 (-1.45%) |
11/8 | 中立 | 2,351.00 | +4.00 (+0.17%) |
11/7 | 中立 | 2,347.00 | +7.00 (+0.30%) |
11/6 | 中立 | 2,340.00 | +96.00 (+4.09%) |
11/2 | 中立 | 2,244.00 | +14.00 (+0.60%) |
11/1 | 中立 | 2,230.00 | -8.00 (-0.36%) |
10/31 | 中立 | 2,238.00 | +22.00 (+0.99%) |
10/30 | 中立 | 2,216.00 | +35.00 (+1.56%) |
10/27 | 中立 | 2,181.00 | -45.00 (-2.03%) |
10/26 | 底値 | 2,226.00 | +60.00 (+2.75%) |
10/25 | 中立 | 2,166.00 | -78.00 (-3.50%) |
10/24 | 底値 | 2,244.00 | +5.00 (+0.23%) |
10/23 | 中立 | 2,239.00 | -25.00 (-1.11%) |
10/20 | 中立 | 2,264.00 | -50.00 (-2.23%) |
10/19 | 中立 | 2,314.00 | -2.00 (-0.09%) |
10/18 | 中立 | 2,316.00 | -6.00 (-0.26%) |
10/17 | 中立 | 2,322.00 | +22.00 (+0.95%) |
10/16 | 中立 | 2,300.00 | -26.00 (-1.12%) |
10/13 | 中立 | 2,326.00 | -123.00 (-5.35%) |
10/12 | 中立 | 2,449.00 | +102.00 (+4.39%) |
10/11 | 中立 | 2,347.00 | +79.00 (+3.23%) |
10/10 | 底値 | 2,268.00 | +104.00 (+4.43%) |
10/6 | 底値 | 2,164.00 | -68.00 (-3.00%) |
10/5 | 底値 | 2,232.00 | -12.00 (-0.55%) |
10/4 | 底値 | 2,244.00 | +13.00 (+0.58%) |
10/3 | 底値 | 2,231.00 | -19.00 (-0.85%) |
10/2 | 底値 | 2,250.00 | -84.00 (-3.77%) |
9/29 | 底値 | 2,334.00 | -92.00 (-4.09%) |
9/28 | 中立 | 2,426.00 | -42.00 (-1.80%) |
9/27 | 中立 | 2,468.00 | -16.00 (-0.66%) |
9/26 | 中立 | 2,484.00 | -7.00 (-0.28%) |
9/25 | 中立 | 2,491.00 | +64.00 (+2.58%) |
9/22 | 中立 | 2,427.00 | -1.00 (-0.04%) |
9/21 | 中立 | 2,428.00 | +2.00 (+0.08%) |
9/20 | 中立 | 2,426.00 | +1.00 (+0.04%) |
9/19 | 底値 | 2,425.00 | +17.00 (+0.70%) |
9/15 | 底値 | 2,408.00 | -29.00 (-1.20%) |
9/14 | 底値 | 2,437.00 | -30.00 (-1.25%) |
9/13 | 底値 | 2,467.00 | -23.00 (-0.94%) |
9/12 | 底値 | 2,490.00 | +42.00 (+1.70%) |
9/11 | 底値 | 2,448.00 | -86.00 (-3.45%) |
9/8 | 中立 | 2,534.00 | -15.00 (-0.61%) |
9/7 | 中立 | 2,549.00 | -12.00 (-0.47%) |
9/6 | 中立 | 2,561.00 | -4.00 (-0.16%) |
9/5 | 中立 | 2,565.00 | -4.00 (-0.16%) |
9/4 | 中立 | 2,569.00 | +40.00 (+1.56%) |
9/1 | 中立 | 2,529.00 | -31.00 (-1.21%) |
8/31 | 中立 | 2,560.00 | -90.00 (-3.56%) |
8/29 | 中立 | 2,650.00 | +29.00 (+1.13%) |
8/28 | 中立 | 2,621.00 | -29.00 (-1.09%) |
8/25 | 中立 | 2,650.00 | -50.00 (-1.91%) |
8/24 | 中立 | 2,700.00 | -18.00 (-0.68%) |
8/23 | 中立 | 2,718.00 | +45.00 (+1.67%) |
8/22 | 中立 | 2,673.00 | +49.00 (+1.80%) |
8/21 | 中立 | 2,624.00 | +41.00 (+1.53%) |
8/18 | 中立 | 2,583.00 | -77.00 (-2.93%) |
8/17 | 中立 | 2,660.00 | -24.00 (-0.93%) |
8/16 | 底値 | 2,684.00 | +111.00 (+4.17%) |
8/15 | 底値 | 2,573.00 | -60.00 (-2.24%) |
8/14 | 底値 | 2,633.00 | -66.00 (-2.57%) |
8/10 | 底値 | 2,699.00 | -29.00 (-1.10%) |
8/9 | 底値 | 2,728.00 | +50.00 (+1.85%) |
8/8 | 底値 | 2,678.00 | -64.00 (-2.35%) |
8/7 | 中立 | 2,742.00 | -158.00 (-5.90%) |
8/4 | 中立 | 2,900.00 | -78.00 (-2.84%) |
8/3 | 中立 | 2,978.00 | +36.00 (+1.24%) |
8/2 | 中立 | 2,942.00 | -78.00 (-2.62%) |
8/1 | 中立 | 3,020.00 | +5.00 (+0.17%) |
7/31 | 中立 | 3,015.00 | +83.00 (+2.75%) |
7/28 | 中立 | 2,932.00 | +16.00 (+0.53%) |
7/27 | 中立 | 2,916.00 | +67.00 (+2.29%) |
7/26 | 中立 | 2,849.00 | -211.00 (-7.24%) |
7/25 | 中立 | 3,060.00 | +25.00 (+0.88%) |
7/24 | 中立 | 3,035.00 | -15.00 (-0.49%) |
7/21 | 中立 | 3,050.00 | -85.00 (-2.80%) |
7/20 | 中立 | 3,135.00 | -85.00 (-2.79%) |
7/19 | 中立 | 3,220.00 | +85.00 (+2.71%) |
7/18 | 中立 | 3,135.00 | -25.00 (-0.78%) |
7/14 | 中立 | 3,160.00 | +30.00 (+0.96%) |
7/13 | 中立 | 3,130.00 | -170.00 (-5.38%) |
7/12 | 中立 | 3,300.00 | +55.00 (+1.76%) |
7/11 | 中立 | 3,245.00 | +345.00 (+10.45%) |
7/10 | 中立 | 2,900.00 | +95.00 (+2.93%) |
7/7 | 中立 | 2,805.00 | +11.00 (+0.38%) |
7/6 | 中立 | 2,794.00 | -176.00 (-6.27%) |
7/5 | 中立 | 2,970.00 | -1.00 (-0.04%) |
7/4 | 中立 | 2,971.00 | +91.00 (+3.06%) |
7/3 | 中立 | 2,880.00 | -35.00 (-1.18%) |
6/30 | 中立 | 2,915.00 | -90.00 (-3.12%) |
6/29 | 中立 | 3,005.00 | +88.00 (+3.02%) |
6/28 | 中立 | 2,917.00 | -98.00 (-3.26%) |
6/27 | 中立 | 3,015.00 | -5.00 (-0.17%) |
6/26 | 中立 | 3,020.00 | +125.00 (+4.15%) |
6/23 | 中立 | 2,895.00 | +135.00 (+4.47%) |
6/22 | 中立 | 2,760.00 | -19.00 (-0.66%) |
6/21 | 中立 | 2,779.00 | -23.00 (-0.83%) |
6/20 | 中立 | 2,802.00 | +111.00 (+3.99%) |
6/19 | 中立 | 2,691.00 | +23.00 (+0.82%) |
6/16 | 中立 | 2,668.00 | +163.00 (+6.06%) |
6/15 | 中立 | 2,505.00 | -118.00 (-4.42%) |
6/14 | 中立 | 2,623.00 | -45.00 (-1.80%) |
6/13 | 中立 | 2,668.00 | -38.00 (-1.45%) |
6/12 | 中立 | 2,706.00 | -119.00 (-4.46%) |
6/9 | 中立 | 2,825.00 | +210.00 (+7.76%) |
6/8 | 中立 | 2,615.00 | +154.00 (+5.45%) |
6/7 | 中立 | 2,461.00 | +441.00 (+16.86%) |
6/6 | 中立 | 2,020.00 | +25.00 (+1.02%) |
6/5 | 中立 | 1,995.00 | +12.00 (+0.59%) |
6/2 | 中立 | 1,983.00 | +43.00 (+2.16%) |
6/1 | 中立 | 1,940.00 | -39.00 (-1.97%) |
5/31 | 中立 | 1,979.00 | -21.00 (-1.08%) |
5/30 | 中立 | 2,000.00 | +10.00 (+0.51%) |
5/29 | 中立 | 1,990.00 | -37.00 (-1.85%) |
5/26 | 中立 | 2,027.00 | -44.00 (-2.21%) |
5/25 | 中立 | 2,071.00 | -5.00 (-0.25%) |
5/24 | 中立 | 2,076.00 | -42.00 (-2.03%) |
5/23 | 中立 | 2,118.00 | +11.00 (+0.53%) |
5/22 | 中立 | 2,107.00 | +62.00 (+2.93%) |
5/19 | 中立 | 2,045.00 | -81.00 (-3.84%) |
5/18 | 中立 | 2,126.00 | -77.00 (-3.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
マリオット・インターナショナル | +1.25% |
ピンタレスト | +0.78% |
DayOneBiopharmaceuticalsI | -2.38% |
PT Bank Mandiri (Persero) Tbk | -0.25% |
カナディアン・パシフィック・レールウェイ | +1.20% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |