※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,991.00 | +1.00 (0.00%) |
5/20 | 中立 | 1,990.00 | +43.00 (+2.16%) |
5/17 | 中立 | 1,947.00 | -40.00 (-2.01%) |
5/16 | 中立 | 1,987.00 | -41.00 (-2.11%) |
5/15 | 中立 | 2,028.00 | -6.00 (-0.30%) |
5/14 | 中立 | 2,034.00 | +20.00 (+0.99%) |
5/13 | 中立 | 2,014.00 | -3.00 (-0.15%) |
5/10 | 中立 | 2,017.00 | -41.00 (-2.04%) |
5/9 | 中立 | 2,058.00 | +44.00 (+2.18%) |
5/8 | 中立 | 2,014.00 | +19.00 (+0.92%) |
5/7 | 中立 | 1,995.00 | +22.00 (+1.09%) |
5/2 | 中立 | 1,973.00 | +32.00 (+1.60%) |
5/1 | 中立 | 1,941.00 | +35.00 (+1.77%) |
4/30 | 中立 | 1,906.00 | +2.00 (+0.10%) |
4/26 | 中立 | 1,904.00 | +8.00 (+0.42%) |
4/25 | 中立 | 1,896.00 | +20.00 (+1.05%) |
4/24 | 底値 | 1,876.00 | +3.00 (+0.16%) |
4/23 | 底値 | 1,873.00 | -47.00 (-2.51%) |
4/22 | 底値 | 1,920.00 | +77.00 (+4.11%) |
4/19 | 底値 | 1,843.00 | -98.00 (-5.10%) |
4/18 | 底値 | 1,941.00 | -19.00 (-1.03%) |
4/17 | 底値 | 1,960.00 | -78.00 (-4.02%) |
4/16 | 中立 | 2,038.00 | -61.00 (-3.11%) |
4/15 | 底値 | 2,099.00 | +55.00 (+2.70%) |
4/12 | 中立 | 2,044.00 | -149.00 (-7.10%) |
4/11 | 中立 | 2,193.00 | -90.00 (-4.40%) |
4/10 | 中立 | 2,283.00 | +53.00 (+2.42%) |
4/9 | 中立 | 2,230.00 | +16.00 (+0.70%) |
4/8 | 中立 | 2,214.00 | +3.00 (+0.13%) |
4/5 | 中立 | 2,211.00 | +21.00 (+0.95%) |
4/4 | 中立 | 2,190.00 | +4.00 (+0.18%) |
4/3 | 中立 | 2,186.00 | -29.00 (-1.32%) |
4/2 | 中立 | 2,215.00 | -70.00 (-3.20%) |
4/1 | 中立 | 2,285.00 | -16.00 (-0.72%) |
3/29 | 中立 | 2,301.00 | +59.00 (+2.58%) |
3/28 | 中立 | 2,242.00 | +88.00 (+3.82%) |
3/27 | 中立 | 2,154.00 | -4.00 (-0.18%) |
3/26 | 中立 | 2,158.00 | +18.00 (+0.84%) |
3/25 | 中立 | 2,140.00 | -48.00 (-2.22%) |
3/22 | 中立 | 2,188.00 | -3.00 (-0.14%) |
3/21 | 中立 | 2,191.00 | +41.00 (+1.87%) |
3/19 | 中立 | 2,150.00 | +38.00 (+1.73%) |
3/18 | 中立 | 2,112.00 | +51.00 (+2.37%) |
3/15 | 中立 | 2,061.00 | -21.00 (-0.99%) |
3/14 | 中立 | 2,082.00 | +3.00 (+0.15%) |
3/13 | 中立 | 2,079.00 | -5.00 (-0.24%) |
3/12 | 中立 | 2,084.00 | -9.00 (-0.43%) |
3/11 | 中立 | 2,093.00 | -16.00 (-0.77%) |
3/8 | 中立 | 2,109.00 | -14.00 (-0.67%) |
3/7 | 中立 | 2,123.00 | -27.00 (-1.28%) |
3/6 | 中立 | 2,150.00 | +11.00 (+0.52%) |
3/5 | 中立 | 2,139.00 | -26.00 (-1.21%) |
3/4 | 中立 | 2,165.00 | -25.00 (-1.17%) |
3/1 | 中立 | 2,190.00 | +282.00 (+13.03%) |
2/29 | 中立 | 1,908.00 | +38.00 (+1.74%) |
2/28 | 中立 | 1,870.00 | -5.00 (-0.26%) |
2/27 | 中立 | 1,875.00 | -3.00 (-0.16%) |
2/26 | 中立 | 1,878.00 | +98.00 (+5.23%) |
2/22 | 中立 | 1,780.00 | -2.00 (-0.11%) |
2/21 | 中立 | 1,782.00 | -78.00 (-4.38%) |
2/20 | 中立 | 1,860.00 | +81.00 (+4.55%) |
2/19 | 底値 | 1,779.00 | +50.00 (+2.69%) |
2/16 | 底値 | 1,729.00 | +9.00 (+0.51%) |
2/15 | 底値 | 1,720.00 | -26.00 (-1.50%) |
2/14 | 底値 | 1,746.00 | -84.00 (-4.88%) |
2/13 | 中立 | 1,830.00 | -10.00 (-0.57%) |
2/9 | 中立 | 1,840.00 | +30.00 (+1.64%) |
2/8 | 中立 | 1,810.00 | -1.00 (-0.05%) |
2/7 | 中立 | 1,811.00 | -3.00 (-0.17%) |
2/6 | 中立 | 1,814.00 | +4.00 (+0.22%) |
2/5 | 中立 | 1,810.00 | -35.00 (-1.93%) |
2/2 | 中立 | 1,845.00 | -30.00 (-1.66%) |
2/1 | 中立 | 1,875.00 | +1.00 (+0.05%) |
1/31 | 中立 | 1,874.00 | -41.00 (-2.19%) |
1/30 | 中立 | 1,915.00 | +2.00 (+0.11%) |
1/29 | 中立 | 1,913.00 | -18.00 (-0.94%) |
1/26 | 中立 | 1,931.00 | +38.00 (+1.99%) |
1/25 | 中立 | 1,893.00 | -2.00 (-0.10%) |
1/24 | 中立 | 1,895.00 | -20.00 (-1.06%) |
1/23 | 中立 | 1,915.00 | -8.00 (-0.42%) |
1/22 | 中立 | 1,923.00 | +95.00 (+4.96%) |
1/19 | 底値 | 1,828.00 | -62.00 (-3.22%) |
1/18 | 底値 | 1,890.00 | +100.00 (+5.47%) |
1/17 | 底値 | 1,790.00 | -95.00 (-5.03%) |
1/16 | 底値 | 1,885.00 | -86.00 (-4.80%) |
1/15 | 底値 | 1,971.00 | +51.00 (+2.71%) |
1/12 | 底値 | 1,920.00 | -191.00 (-9.69%) |
1/11 | 中立 | 2,111.00 | +6.00 (+0.31%) |
1/10 | 中立 | 2,105.00 | -57.00 (-2.70%) |
1/9 | 中立 | 2,162.00 | +47.00 (+2.23%) |
1/5 | 中立 | 2,115.00 | +9.00 (+0.42%) |
1/4 | 中立 | 2,106.00 | +35.00 (+1.65%) |
12/29 | 中立 | 2,071.00 | -8.00 (-0.38%) |
12/28 | 中立 | 2,079.00 | +7.00 (+0.34%) |
12/27 | 中立 | 2,072.00 | +12.00 (+0.58%) |
12/26 | 中立 | 2,060.00 | -36.00 (-1.74%) |
12/25 | 中立 | 2,096.00 | +21.00 (+1.02%) |
12/22 | 中立 | 2,075.00 | +35.00 (+1.67%) |
12/21 | 中立 | 2,040.00 | -64.00 (-3.08%) |
12/20 | 中立 | 2,104.00 | -9.00 (-0.44%) |
12/19 | 中立 | 2,113.00 | +33.00 (+1.57%) |
12/18 | 中立 | 2,080.00 | -11.00 (-0.52%) |
12/15 | 中立 | 2,091.00 | +50.00 (+2.40%) |
12/14 | 中立 | 2,041.00 | -87.00 (-4.16%) |
12/13 | 中立 | 2,128.00 | +6.00 (+0.29%) |
12/12 | 中立 | 2,122.00 | +4.00 (+0.19%) |
12/11 | 中立 | 2,118.00 | +125.00 (+5.89%) |
12/8 | 中立 | 1,993.00 | -34.00 (-1.61%) |
12/7 | 中立 | 2,027.00 | -76.00 (-3.81%) |
12/6 | 中立 | 2,103.00 | -11.00 (-0.54%) |
12/5 | 中立 | 2,114.00 | -43.00 (-2.04%) |
12/4 | 中立 | 2,157.00 | -21.00 (-0.99%) |
12/1 | 中立 | 2,178.00 | -93.00 (-4.31%) |
11/30 | 中立 | 2,271.00 | +45.00 (+2.07%) |
11/29 | 中立 | 2,226.00 | +38.00 (+1.67%) |
11/28 | 中立 | 2,188.00 | -20.00 (-0.90%) |
11/27 | 中立 | 2,208.00 | -35.00 (-1.60%) |
11/24 | 中立 | 2,243.00 | -33.00 (-1.49%) |
11/22 | 中立 | 2,276.00 | +3.00 (+0.13%) |
11/21 | 中立 | 2,273.00 | +98.00 (+4.31%) |
11/17 | 中立 | 2,175.00 | +16.00 (+0.70%) |
11/16 | 中立 | 2,159.00 | +31.00 (+1.43%) |
11/15 | 中立 | 2,128.00 | +68.00 (+3.15%) |
11/14 | 中立 | 2,060.00 | -20.00 (-0.94%) |
11/13 | 中立 | 2,080.00 | -82.00 (-3.98%) |
11/10 | 中立 | 2,162.00 | +83.00 (+3.99%) |
11/9 | 中立 | 2,079.00 | +64.00 (+2.96%) |
11/8 | 中立 | 2,015.00 | -49.00 (-2.36%) |
11/7 | 中立 | 2,064.00 | -27.00 (-1.34%) |
11/6 | 中立 | 2,091.00 | +132.00 (+6.40%) |
11/2 | 中立 | 1,959.00 | +70.00 (+3.35%) |
11/1 | 中立 | 1,889.00 | +48.00 (+2.45%) |
10/31 | 底値 | 1,841.00 | +49.00 (+2.59%) |
10/30 | 底値 | 1,792.00 | -134.00 (-7.28%) |
10/27 | 底値 | 1,926.00 | +66.00 (+3.68%) |
10/26 | 底値 | 1,860.00 | -30.00 (-1.56%) |
10/25 | 底値 | 1,890.00 | -59.00 (-3.17%) |
10/24 | 底値 | 1,949.00 | +1.00 (+0.05%) |
10/23 | 底値 | 1,948.00 | -74.00 (-3.80%) |
10/20 | 底値 | 2,022.00 | -78.00 (-4.00%) |
10/19 | 底値 | 2,100.00 | -43.00 (-2.13%) |
10/18 | 底値 | 2,143.00 | +65.00 (+3.10%) |
10/17 | 底値 | 2,078.00 | -74.00 (-3.45%) |
10/16 | 底値 | 2,152.00 | +6.00 (+0.29%) |
10/13 | 底値 | 2,146.00 | -132.00 (-6.13%) |
10/12 | 中立 | 2,278.00 | -3.00 (-0.14%) |
10/11 | 中立 | 2,281.00 | -75.00 (-3.29%) |
10/10 | 中立 | 2,356.00 | +21.00 (+0.92%) |
10/6 | 中立 | 2,335.00 | +92.00 (+3.90%) |
10/5 | 底値 | 2,243.00 | -60.00 (-2.57%) |
10/4 | 中立 | 2,303.00 | -56.00 (-2.50%) |
10/3 | 中立 | 2,359.00 | -51.00 (-2.21%) |
10/2 | 中立 | 2,410.00 | +6.00 (+0.25%) |
9/29 | 中立 | 2,404.00 | +53.00 (+2.20%) |
9/28 | 中立 | 2,351.00 | -7.00 (-0.29%) |
9/27 | 中立 | 2,358.00 | +61.00 (+2.59%) |
9/26 | 中立 | 2,297.00 | -32.00 (-1.36%) |
9/25 | 中立 | 2,329.00 | +45.00 (+1.96%) |
9/22 | 中立 | 2,284.00 | -12.00 (-0.52%) |
9/21 | 中立 | 2,296.00 | +47.00 (+2.06%) |
9/20 | 中立 | 2,249.00 | -32.00 (-1.39%) |
9/19 | 中立 | 2,281.00 | +35.00 (+1.56%) |
9/15 | 底値 | 2,246.00 | +24.00 (+1.05%) |
9/14 | 底値 | 2,222.00 | -43.00 (-1.91%) |
9/13 | 底値 | 2,265.00 | -49.00 (-2.21%) |
9/12 | 底値 | 2,314.00 | +46.00 (+2.03%) |
9/11 | 底値 | 2,268.00 | 0.00 (0.00%) |
9/8 | 底値 | 2,268.00 | -34.00 (-1.50%) |
9/7 | 底値 | 2,302.00 | -24.00 (-1.06%) |
9/6 | 底値 | 2,326.00 | -57.00 (-2.48%) |
9/4 | 中立 | 2,383.00 | -91.00 (-3.91%) |
9/1 | 中立 | 2,474.00 | +43.00 (+1.80%) |
8/31 | 中立 | 2,431.00 | +29.00 (+1.17%) |
8/30 | 中立 | 2,402.00 | -82.00 (-3.37%) |
8/29 | 中立 | 2,484.00 | +20.00 (+0.83%) |
8/28 | 中立 | 2,464.00 | -22.00 (-0.89%) |
8/25 | 中立 | 2,486.00 | -55.00 (-2.23%) |
8/24 | 中立 | 2,541.00 | +37.00 (+1.49%) |
8/23 | 中立 | 2,504.00 | -27.00 (-1.06%) |
8/22 | 中立 | 2,531.00 | +48.00 (+1.92%) |
8/21 | 中立 | 2,483.00 | +134.00 (+5.29%) |
8/18 | 底値 | 2,349.00 | -6.00 (-0.24%) |
8/17 | 中立 | 2,355.00 | -60.00 (-2.55%) |
8/16 | 中立 | 2,415.00 | +67.00 (+2.85%) |
8/15 | 中立 | 2,348.00 | -145.00 (-6.00%) |
8/14 | 中立 | 2,493.00 | -15.00 (-0.64%) |
8/10 | 中立 | 2,508.00 | +17.00 (+0.68%) |
8/9 | 中立 | 2,491.00 | +12.00 (+0.48%) |
8/8 | 中立 | 2,479.00 | -25.00 (-1.00%) |
8/7 | 中立 | 2,504.00 | -17.00 (-0.69%) |
8/4 | 中立 | 2,521.00 | -34.00 (-1.36%) |
8/3 | 中立 | 2,555.00 | -26.00 (-1.03%) |
8/2 | 中立 | 2,581.00 | +9.00 (+0.35%) |
8/1 | 中立 | 2,572.00 | +82.00 (+3.18%) |
7/31 | 中立 | 2,490.00 | +43.00 (+1.67%) |
7/28 | 中立 | 2,447.00 | -22.00 (-0.88%) |
7/27 | 中立 | 2,469.00 | -137.00 (-5.60%) |
7/26 | 中立 | 2,606.00 | +107.00 (+4.33%) |
7/25 | 中立 | 2,499.00 | +58.00 (+2.23%) |
7/24 | 中立 | 2,441.00 | +59.00 (+2.36%) |
7/21 | 中立 | 2,382.00 | +6.00 (+0.25%) |
7/20 | 中立 | 2,376.00 | -14.00 (-0.59%) |
7/19 | 中立 | 2,390.00 | -72.00 (-3.03%) |
7/18 | 中立 | 2,462.00 | -88.00 (-3.68%) |
7/14 | 中立 | 2,550.00 | +303.00 (+12.31%) |
7/13 | 中立 | 2,247.00 | +25.00 (+0.98%) |
7/12 | 中立 | 2,222.00 | -7.00 (-0.31%) |
7/11 | 中立 | 2,229.00 | -31.00 (-1.40%) |
7/10 | 中立 | 2,260.00 | -26.00 (-1.17%) |
7/7 | 中立 | 2,286.00 | -109.00 (-4.82%) |
7/6 | 中立 | 2,395.00 | +7.00 (+0.31%) |
7/5 | 中立 | 2,388.00 | -61.00 (-2.55%) |
7/4 | 中立 | 2,449.00 | +11.00 (+0.46%) |
7/3 | 中立 | 2,438.00 | +16.00 (+0.65%) |
6/30 | 中立 | 2,422.00 | +19.00 (+0.78%) |
6/29 | 中立 | 2,403.00 | +65.00 (+2.68%) |
6/28 | 中立 | 2,338.00 | +77.00 (+3.20%) |
6/27 | 中立 | 2,261.00 | -6.00 (-0.26%) |
6/26 | 中立 | 2,267.00 | +24.00 (+1.06%) |
6/23 | 中立 | 2,243.00 | -62.00 (-2.73%) |
6/22 | 中立 | 2,305.00 | +61.00 (+2.72%) |
6/21 | 中立 | 2,244.00 | +85.00 (+3.69%) |
6/20 | 中立 | 2,159.00 | +28.00 (+1.25%) |
6/19 | 中立 | 2,131.00 | +31.00 (+1.44%) |
6/16 | 中立 | 2,100.00 | +32.00 (+1.50%) |
6/15 | 中立 | 2,068.00 | +4.00 (+0.19%) |
6/14 | 中立 | 2,064.00 | +78.00 (+3.77%) |
6/13 | 中立 | 1,986.00 | -14.00 (-0.68%) |
6/12 | 中立 | 2,000.00 | +42.00 (+2.11%) |
6/9 | 中立 | 1,958.00 | +17.00 (+0.85%) |
6/8 | 中立 | 1,941.00 | -4.00 (-0.20%) |
6/7 | 中立 | 1,945.00 | +21.00 (+1.08%) |
6/6 | 中立 | 1,924.00 | +65.00 (+3.34%) |
6/5 | 中立 | 1,859.00 | +92.00 (+4.78%) |
6/2 | 底値 | 1,767.00 | +56.00 (+3.01%) |
6/1 | 中立 | 1,711.00 | -116.00 (-6.56%) |
5/31 | 中立 | 1,827.00 | -16.00 (-0.94%) |
5/30 | 底値 | 1,843.00 | +93.00 (+5.09%) |
5/29 | 底値 | 1,750.00 | -50.00 (-2.71%) |
5/26 | 底値 | 1,800.00 | +27.00 (+1.54%) |
5/25 | 底値 | 1,773.00 | -83.00 (-4.61%) |
5/24 | 底値 | 1,856.00 | -47.00 (-2.65%) |
5/23 | 中立 | 1,903.00 | +12.00 (+0.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |